Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.60	12.60	12.18	12.55	39,239	-0.15(-1.20%)
Aug 28, 2015	12.48	12.77	12.36	12.70	186,084	+0.49(+3.98%)
Aug 27, 2015	11.74	12.31	11.74	12.22	51,042	+0.60(+5.17%)
Aug 26, 2015	11.91	12.02	11.50	11.62	119,092	-0.58(-4.77%)
Aug 25, 2015	12.78	12.78	12.12	12.20	119,336	-0.51(-3.98%)
Aug 24, 2015	13.70	13.90	12.60	12.70	129,572	-0.97(-7.11%)
Aug 21, 2015	14.38	14.38	13.62	13.68	76,316	-0.41(-2.91%)
Aug 20, 2015	14.20	14.24	13.92	14.09	275,402	+0.55(+4.08%)
Aug 19, 2015	13.17	13.58	13.17	13.53	80,874	+0.42(+3.20%)
Aug 18, 2015	13.05	13.26	12.91	13.11	42,399	-0.22(-1.64%)
Aug 17, 2015	13.11	13.36	13.06	13.33	38,933	+0.50(+3.86%)
Aug 14, 2015	13.29	13.29	12.75	12.84	45,581	-0.09(-0.66%)
Aug 13, 2015	13.43	13.50	12.88	12.92	204,031	-0.82(-5.96%)
Aug 12, 2015	13.06	13.74	13.06	13.74	149,595	+0.89(+6.89%)
Aug 11, 2015	12.79	12.86	12.32	12.86	91,420	+0.26(+2.04%)
Aug 10, 2015	11.92	12.61	11.75	12.60	184,013	+0.79(+6.70%)
Aug 07, 2015	11.76	12.18	11.76	11.81	45,286	+0.04(+0.32%)
Aug 06, 2015	11.54	11.99	11.48	11.77	45,161	+0.31(+2.75%)
Aug 05, 2015	11.71	11.92	11.42	11.46	46,422	-0.20(-1.72%)
Aug 04, 2015	11.71	11.87	11.58	11.66	47,207	+0.05(+0.41%)
Aug 03, 2015	11.94	11.99	11.57	11.61	70,690	-0.49(-4.02%)
Jul 31, 2015	11.97	12.14	11.91	12.09	41,824	+0.35(+3.00%)
Jul 30, 2015	11.91	12.00	11.68	11.74	71,277	-0.42(-3.45%)
Jul 29, 2015	12.04	12.22	11.83	12.16	43,339	+0.22(+1.84%)
Jul 28, 2015	11.88	12.06	11.84	11.94	66,414	+0.14(+1.21%)
Jul 27, 2015	12.21	12.54	11.73	11.80	123,829	-0.44(-3.58%)
Jul 24, 2015	11.69	12.27	11.51	12.24	175,482	+0.45(+3.82%)
Jul 23, 2015	12.30	12.34	11.71	11.79	95,805	-0.48(-3.91%)
Jul 22, 2015	12.20	12.45	11.92	12.27	159,050	-0.07(-0.54%)
Jul 21, 2015	12.13	12.66	12.13	12.33	157,310	+0.27(+2.21%)
Jul 20, 2015	12.67	12.83	12.04	12.07	485,174	-1.33(-9.96%)
Jul 17, 2015	13.95	13.95	13.38	13.40	199,644	-0.67(-4.74%)
Jul 16, 2015	14.03	14.13	13.92	14.07	84,203	-0.04(-0.27%)
Jul 15, 2015	14.31	14.64	14.09	14.11	84,400	-0.39(-2.70%)
Jul 14, 2015	14.52	14.71	14.49	14.50	110,930	-0.06(-0.39%)
Jul 13, 2015	14.31	14.56	14.20	14.55	77,439	+0.01(+0.07%)
Jul 10, 2015	14.64	14.71	14.34	14.54	137,400	-0.10(-0.72%)
Jul 09, 2015	14.83	14.95	14.58	14.65	58,076	-0.09(-0.58%)
Jul 08, 2015	14.77	15.06	14.72	14.73	67,825	-0.07(-0.45%)
Jul 07, 2015	15.25	15.25	14.66	14.80	135,997	-0.60(-3.90%)
Jul 06, 2015	15.05	15.55	15.05	15.40	82,891	+0.29(+1.89%)
Jul 02, 2015	14.76	15.12	15.12	15.12	170,715	+0.38(+2.59%)
Jul 01, 2015	15.14	15.15	14.70	14.73	179,375	-0.45(-2.95%)
Jun 30, 2015	15.28	15.41	15.09	15.18	98,171	-0.16(-1.06%)
Jun 29, 2015	15.50	15.57	15.32	15.34	63,083	-0.16(-1.04%)
Jun 26, 2015	15.53	15.63	15.48	15.51	36,651	-0.08(-0.49%)
Jun 25, 2015	15.62	15.75	15.53	15.58	41,013	-0.12(-0.79%)
Jun 24, 2015	15.57	15.82	15.57	15.71	59,705	+0.08(+0.49%)
Jun 23, 2015	15.55	15.75	15.49	15.63	49,502	-0.05(-0.30%)
Jun 22, 2015	15.74	15.81	15.68	15.68	27,416	-0.22(-1.38%)
Jun 19, 2015	16.25	16.29	15.82	15.90	26,255	-0.37(-2.28%)
Jun 18, 2015	16.39	16.45	16.24	16.27	36,694	+0.21(+1.31%)
Jun 17, 2015	15.64	16.10	15.57	16.06	69,971	+0.34(+2.18%)
Jun 16, 2015	15.90	15.90	15.65	15.72	39,135	-0.16(-1.02%)
Jun 15, 2015	15.92	16.12	15.74	15.88	36,731	+0.03(+0.18%)
Jun 12, 2015	15.93	16.02	15.79	15.85	50,497	-0.12(-0.78%)
Jun 11, 2015	16.05	16.19	15.94	15.97	30,880	-0.27(-1.64%)
Jun 10, 2015	16.32	16.41	16.14	16.24	49,723	+0.17(+1.07%)
Jun 09, 2015	16.39	16.49	16.03	16.07	69,912	-0.18(-1.11%)
Jun 08, 2015	16.20	16.27	15.99	16.25	62,091	+0.10(+0.59%)
Jun 05, 2015	16.20	16.21	15.94	16.15	152,025	-0.22(-1.34%)
Jun 04, 2015	16.41	16.42	16.26	16.37	184,715	-0.14(-0.87%)
Jun 03, 2015	16.84	16.86	16.46	16.52	102,551	-0.37(-2.20%)
Jun 02, 2015	16.71	16.95	16.71	16.89	48,066	+0.27(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.