SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.17 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 30.57 30.60 30.56 30.60 807,323 +0.02(+0.07%)
Jun 29, 2015 30.55 30.59 30.55 30.58 277,415 +0.03(+0.10%)
Jun 26, 2015 30.57 30.57 30.53 30.55 385,668 -0.02(-0.07%)
Jun 25, 2015 30.57 30.58 30.55 30.57 449,378 -0.01(-0.03%)
Jun 24, 2015 30.59 30.60 30.57 30.58 939,931 -0.01(-0.03%)
Jun 23, 2015 30.55 30.59 30.55 30.59 1,195,161 +0.00(+0.00%)
Jun 22, 2015 30.58 30.61 30.57 30.59 647,308 +0.01(+0.03%)
Jun 19, 2015 30.61 30.62 30.58 30.58 737,187 +0.00(+0.00%)
Jun 18, 2015 30.58 30.60 30.56 30.58 740,841 +0.00(+0.00%)
Jun 17, 2015 30.53 30.58 30.53 30.58 1,015,695 +0.04(+0.13%)
Jun 16, 2015 30.53 30.56 30.53 30.54 545,026 -0.01(-0.03%)
Jun 15, 2015 30.55 30.60 30.53 30.55 2,263,235 -0.01(-0.03%)
Jun 12, 2015 30.56 30.57 30.53 30.56 7,693,772 -0.02(-0.07%)
Jun 11, 2015 30.58 30.61 30.56 30.58 239,761 -0.01(-0.03%)
Jun 10, 2015 30.57 30.59 30.56 30.59 376,924 +0.00(+0.00%)
Jun 09, 2015 30.57 30.59 30.57 30.59 193,138 -0.02(-0.07%)
Jun 08, 2015 30.58 30.62 30.58 30.61 264,735 +0.01(+0.03%)
Jun 05, 2015 30.60 30.61 30.56 30.60 271,845 +0.00(+0.00%)
Jun 04, 2015 30.60 30.63 30.58 30.60 269,186 +0.01(+0.03%)
Jun 03, 2015 30.61 30.64 30.59 30.59 678,035 -0.05(-0.16%)
Jun 02, 2015 30.59 30.65 30.59 30.64 460,675 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.