SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.65 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 26.48 26.50 26.46 26.46 751,006 +0.00(+0.00%)
Sep 29, 2015 26.47 26.49 26.46 26.46 609,606 +0.00(+0.00%)
Sep 28, 2015 26.46 26.47 26.45 26.46 290,086 +0.00(+0.00%)
Sep 25, 2015 26.46 26.47 26.45 26.46 274,488 -0.02(-0.07%)
Sep 24, 2015 26.48 26.49 26.46 26.48 276,208 +0.00(+0.00%)
Sep 23, 2015 26.47 26.48 26.46 26.48 332,108 +0.02(+0.07%)
Sep 22, 2015 26.47 26.48 26.45 26.46 988,836 +0.01(+0.03%)
Sep 21, 2015 26.46 26.48 26.45 26.45 413,254 -0.01(-0.03%)
Sep 18, 2015 26.49 26.49 26.44 26.46 451,348 -0.01(-0.03%)
Sep 17, 2015 26.39 26.47 26.38 26.47 350,874 +0.07(+0.26%)
Sep 16, 2015 26.39 26.43 26.39 26.40 332,816 +0.00(+0.00%)
Sep 15, 2015 26.42 26.44 26.39 26.40 421,704 -0.05(-0.20%)
Sep 14, 2015 26.44 26.46 26.43 26.45 438,527 +0.00(+0.00%)
Sep 11, 2015 26.43 26.47 26.43 26.45 446,050 +0.03(+0.10%)
Sep 10, 2015 26.45 26.46 26.42 26.43 660,974 -0.03(-0.10%)
Sep 09, 2015 26.43 26.45 26.42 26.45 593,073 +0.00(+0.00%)
Sep 08, 2015 26.43 26.46 26.41 26.45 811,461 +0.02(+0.07%)
Sep 04, 2015 26.43 26.43 26.43 26.43 241,294 +0.00(+0.00%)
Sep 03, 2015 26.40 26.44 26.40 26.43 436,359 +0.02(+0.07%)
Sep 02, 2015 26.39 26.43 26.38 26.42 1,799,168 +0.03(+0.10%)
Sep 01, 2015 26.38 26.41 26.37 26.39 961,044 +0.01(+0.02%)
Aug 31, 2015 26.42 26.43 26.38 26.39 3,578,902 -0.02(-0.07%)
Aug 28, 2015 26.45 26.45 26.39 26.40 629,043 -0.03(-0.10%)
Aug 27, 2015 26.43 26.45 26.41 26.43 1,105,310 -0.03(-0.10%)
Aug 26, 2015 26.40 26.46 26.40 26.45 385,305 -0.02(-0.07%)
Aug 25, 2015 26.44 26.47 26.43 26.47 1,346,460 +0.02(+0.07%)
Aug 24, 2015 26.44 26.48 26.42 26.45 1,519,087 +0.02(+0.07%)
Aug 21, 2015 26.44 26.45 26.41 26.44 491,156 +0.02(+0.07%)
Aug 20, 2015 26.43 26.43 26.40 26.42 376,121 +0.01(+0.03%)
Aug 19, 2015 26.38 26.44 26.38 26.41 606,608 +0.02(+0.07%)
Aug 18, 2015 26.41 26.41 26.39 26.39 325,951 -0.02(-0.07%)
Aug 17, 2015 26.39 26.41 26.39 26.41 361,679 +0.02(+0.07%)
Aug 14, 2015 26.39 26.42 26.39 26.39 1,845,410 +0.01(+0.03%)
Aug 13, 2015 26.40 26.42 26.39 26.39 498,201 -0.04(-0.16%)
Aug 12, 2015 26.41 26.45 26.41 26.43 474,237 +0.03(+0.10%)
Aug 11, 2015 26.39 26.43 26.39 26.40 487,678 -0.01(-0.03%)
Aug 10, 2015 26.39 26.43 26.38 26.41 396,458 +0.03(+0.10%)
Aug 07, 2015 26.42 26.42 26.38 26.39 470,413 -0.04(-0.15%)
Aug 06, 2015 26.40 26.44 26.40 26.42 1,197,528 +0.01(+0.05%)
Aug 05, 2015 26.43 26.43 26.39 26.41 459,151 -0.01(-0.03%)
Aug 04, 2015 26.46 26.48 26.42 26.42 1,014,461 -0.03(-0.13%)
Aug 03, 2015 26.46 26.47 26.45 26.45 384,402 -0.01(-0.05%)
Jul 31, 2015 26.45 26.48 26.45 26.47 470,117 +0.03(+0.13%)
Jul 30, 2015 26.44 26.44 26.41 26.43 493,649 +0.00(+0.00%)
Jul 29, 2015 26.45 26.46 26.42 26.43 566,343 -0.02(-0.07%)
Jul 28, 2015 26.44 26.45 26.41 26.45 568,238 +0.01(+0.03%)
Jul 27, 2015 26.41 26.44 26.41 26.44 730,419 +0.03(+0.13%)
Jul 24, 2015 26.42 26.43 26.41 26.41 307,911 -0.02(-0.07%)
Jul 23, 2015 26.40 26.42 26.39 26.42 385,943 +0.01(+0.03%)
Jul 22, 2015 26.40 26.42 26.40 26.41 624,356 +0.00(+0.00%)
Jul 21, 2015 26.41 26.42 26.40 26.41 242,213 +0.01(+0.03%)
Jul 20, 2015 26.41 26.41 26.40 26.41 297,414 -0.01(-0.03%)
Jul 17, 2015 26.41 26.42 26.41 26.41 372,958 -0.01(-0.03%)
Jul 16, 2015 26.44 26.44 26.41 26.42 475,350 -0.01(-0.03%)
Jul 15, 2015 26.45 26.45 26.42 26.43 997,240 +0.00(+0.00%)
Jul 14, 2015 26.45 26.47 26.43 26.43 573,460 -0.02(-0.07%)
Jul 13, 2015 26.43 26.47 26.43 26.45 453,874 +0.00(+0.00%)
Jul 10, 2015 26.49 26.49 26.45 26.45 391,154 -0.05(-0.20%)
Jul 09, 2015 26.49 26.51 26.49 26.50 817,309 -0.01(-0.03%)
Jul 08, 2015 26.49 26.52 26.48 26.51 1,315,212 +0.03(+0.10%)
Jul 07, 2015 26.49 26.52 26.47 26.48 818,203 +0.01(+0.03%)
Jul 06, 2015 26.49 26.49 26.44 26.48 2,022,209 +0.04(+0.16%)
Jul 02, 2015 26.43 26.43 26.43 26.43 505,707 +0.01(+0.03%)
Jul 01, 2015 26.41 26.43 26.40 26.42 1,280,336 -0.01(-0.04%)
Jun 30, 2015 26.41 26.43 26.40 26.43 934,546 +0.02(+0.07%)
Jun 29, 2015 26.39 26.43 26.39 26.42 321,131 +0.03(+0.10%)
Jun 26, 2015 26.41 26.41 26.37 26.39 446,443 -0.02(-0.07%)
Jun 25, 2015 26.41 26.42 26.39 26.41 520,193 -0.01(-0.03%)
Jun 24, 2015 26.43 26.43 26.41 26.42 1,088,051 -0.01(-0.03%)
Jun 23, 2015 26.39 26.43 26.39 26.43 1,383,502 +0.00(+0.00%)
Jun 22, 2015 26.42 26.44 26.41 26.43 749,314 +0.01(+0.03%)
Jun 19, 2015 26.44 26.45 26.42 26.42 853,357 +0.00(+0.00%)
Jun 18, 2015 26.42 26.43 26.40 26.42 857,587 +0.00(+0.00%)
Jun 17, 2015 26.37 26.42 26.37 26.42 1,175,754 +0.03(+0.13%)
Jun 16, 2015 26.37 26.40 26.37 26.38 630,914 -0.01(-0.03%)
Jun 15, 2015 26.39 26.43 26.37 26.39 2,619,889 -0.01(-0.03%)
Jun 12, 2015 26.40 26.41 26.37 26.40 8,906,205 -0.02(-0.07%)
Jun 11, 2015 26.42 26.44 26.40 26.42 277,544 -0.01(-0.03%)
Jun 10, 2015 26.41 26.43 26.40 26.43 436,322 +0.00(+0.00%)
Jun 09, 2015 26.41 26.43 26.41 26.43 223,573 -0.02(-0.07%)
Jun 08, 2015 26.42 26.45 26.42 26.44 306,453 +0.01(+0.03%)
Jun 05, 2015 26.43 26.44 26.40 26.43 314,684 +0.00(+0.00%)
Jun 04, 2015 26.43 26.46 26.42 26.43 311,606 +0.01(+0.03%)
Jun 03, 2015 26.44 26.47 26.43 26.43 784,884 -0.04(-0.16%)
Jun 02, 2015 26.43 26.48 26.43 26.47 533,271 -0.03(-0.10%)
Jun 01, 2015 26.46 26.49 26.45 26.49 1,015,463 +0.01(+0.03%)
May 29, 2015 26.50 26.50 26.48 26.49 500,311 -0.00(-0.02%)
May 28, 2015 26.49 26.50 26.47 26.49 361,415 -0.00(-0.02%)
May 27, 2015 26.50 26.50 26.47 26.49 776,322 +0.00(+0.00%)
May 26, 2015 26.49 26.50 26.48 26.49 468,006 -0.01(-0.05%)
May 22, 2015 26.52 26.51 26.51 26.51 247,144 -0.03(-0.11%)
May 21, 2015 26.53 26.54 26.51 26.54 536,034 +0.02(+0.07%)
May 20, 2015 26.52 26.53 26.49 26.52 550,935 +0.00(+0.00%)
May 19, 2015 26.53 26.53 26.49 26.52 668,080 -0.02(-0.07%)
May 18, 2015 26.58 26.58 26.54 26.54 373,829 -0.04(-0.16%)
May 15, 2015 26.54 26.59 26.54 26.58 808,795 +0.03(+0.11%)
May 14, 2015 26.54 26.56 26.54 26.55 620,579 +0.02(+0.08%)
May 13, 2015 26.50 26.55 26.50 26.53 801,540 +0.02(+0.06%)
May 12, 2015 26.51 26.53 26.49 26.51 1,151,959 +0.00(+0.00%)
May 11, 2015 26.56 26.56 26.51 26.51 479,671 -0.03(-0.10%)
May 08, 2015 26.53 26.57 26.53 26.54 1,421,547 +0.02(+0.07%)
May 07, 2015 26.49 26.53 26.49 26.52 832,183 +0.02(+0.07%)
May 06, 2015 26.50 26.54 26.48 26.50 1,191,773 +0.02(+0.07%)
May 05, 2015 26.50 26.52 26.48 26.49 554,626 -0.02(-0.07%)
May 04, 2015 26.49 26.52 26.49 26.50 301,771 -0.03(-0.10%)
May 01, 2015 26.51 26.53 26.49 26.53 321,799 +0.04(+0.15%)
Apr 30, 2015 26.52 26.52 26.49 26.49 429,074 -0.02(-0.06%)
Apr 29, 2015 26.52 26.52 26.49 26.51 966,626 -0.03(-0.13%)
Apr 28, 2015 26.54 26.54 26.52 26.54 322,534 +0.00(+0.00%)
Apr 27, 2015 26.54 26.56 26.52 26.54 1,418,830 +0.02(+0.06%)
Apr 24, 2015 26.51 26.54 26.51 26.52 442,330 +0.00(+0.02%)
Apr 23, 2015 26.49 26.53 26.49 26.52 269,215 +0.01(+0.05%)
Apr 22, 2015 26.52 26.52 26.49 26.51 165,685 +0.00(+0.00%)
Apr 21, 2015 26.51 26.52 26.50 26.51 318,862 +0.00(+0.00%)
Apr 20, 2015 26.53 26.54 26.50 26.51 454,303 +0.00(+0.00%)
Apr 17, 2015 26.53 26.53 26.51 26.51 239,095 -0.01(-0.03%)
Apr 16, 2015 26.53 26.56 26.51 26.52 1,763,692 -0.02(-0.06%)
Apr 15, 2015 26.52 26.55 26.52 26.53 332,868 +0.02(+0.06%)
Apr 14, 2015 26.52 26.54 26.52 26.52 292,359 -0.02(-0.06%)
Apr 13, 2015 26.51 26.53 26.50 26.53 269,300 +0.01(+0.03%)
Apr 10, 2015 26.50 26.52 26.49 26.52 250,357 +0.03(+0.10%)
Apr 09, 2015 26.50 26.52 26.49 26.50 413,589 -0.01(-0.03%)
Apr 08, 2015 26.52 26.53 26.50 26.51 499,745 +0.00(+0.00%)
Apr 07, 2015 26.54 26.54 26.49 26.51 475,037 -0.01(-0.03%)
Apr 06, 2015 26.53 26.56 26.52 26.52 324,617 -0.01(-0.03%)
Apr 02, 2015 26.50 26.52 26.52 26.52 1,153,023 +0.02(+0.07%)
Apr 01, 2015 26.49 26.52 26.49 26.51 623,273 +0.00(+0.01%)
Mar 31, 2015 26.45 26.51 26.45 26.50 1,176,061 +0.02(+0.06%)
Mar 30, 2015 26.45 26.49 26.45 26.49 616,300 +0.05(+0.20%)
Mar 27, 2015 26.44 26.44 26.44 26.44 267,185 +0.00(+0.00%)
Mar 26, 2015 26.43 26.44 26.42 26.44 705,766 -0.01(-0.03%)
Mar 25, 2015 26.43 26.44 26.43 26.44 713,739 +0.01(+0.03%)
Mar 24, 2015 26.42 26.44 26.42 26.44 626,527 +0.00(+0.00%)
Mar 23, 2015 26.43 26.44 26.40 26.44 1,098,020 +0.01(+0.03%)
Mar 20, 2015 26.40 26.43 26.40 26.43 345,747 +0.04(+0.16%)
Mar 19, 2015 26.40 26.43 26.38 26.38 664,360 -0.04(-0.16%)
Mar 18, 2015 26.38 26.44 26.37 26.43 648,336 +0.03(+0.10%)
Mar 17, 2015 26.39 26.41 26.39 26.40 332,198 +0.01(+0.03%)
Mar 16, 2015 26.39 26.41 26.38 26.39 363,882 -0.02(-0.07%)
Mar 13, 2015 26.40 26.43 26.38 26.41 634,455 +0.03(+0.13%)
Mar 12, 2015 26.41 26.43 26.37 26.37 660,801 -0.03(-0.13%)
Mar 11, 2015 26.40 26.42 26.38 26.41 314,979 +0.03(+0.13%)
Mar 10, 2015 26.40 26.43 26.37 26.37 504,177 -0.03(-0.10%)
Mar 09, 2015 26.39 26.43 26.39 26.40 350,013 -0.02(-0.07%)
Mar 06, 2015 26.41 26.42 26.38 26.42 502,471 -0.02(-0.07%)
Mar 05, 2015 26.42 26.44 26.42 26.44 484,158 +0.02(+0.07%)
Mar 04, 2015 26.44 26.41 26.41 26.42 687,082 +0.01(+0.03%)
Mar 03, 2015 26.42 26.42 26.41 26.41 477,745 -0.03(-0.10%)
Mar 02, 2015 26.44 26.46 26.41 26.44 545,546 -0.03(-0.11%)
Feb 27, 2015 26.44 26.46 26.43 26.46 1,241,337 +0.03(+0.10%)
Feb 26, 2015 26.47 26.47 26.44 26.44 1,178,772 -0.03(-0.10%)
Feb 25, 2015 26.46 26.48 26.45 26.46 4,183,704 +0.01(+0.03%)
Feb 24, 2015 26.43 26.51 26.42 26.46 14,970,614 +0.03(+0.13%)
Feb 23, 2015 26.36 26.42 26.36 26.42 427,589 +0.03(+0.13%)
Feb 20, 2015 26.39 26.42 26.39 26.39 818,879 +0.00(+0.00%)
Feb 19, 2015 26.38 26.39 26.36 26.39 520,955 +0.03(+0.10%)
Feb 18, 2015 26.35 26.39 26.34 26.36 747,641 +0.00(+0.00%)
Feb 17, 2015 26.38 26.42 26.35 26.36 655,312 -0.02(-0.07%)
Feb 13, 2015 26.36 26.38 26.38 26.38 658,621 -0.02(-0.07%)
Feb 12, 2015 26.35 26.39 26.35 26.39 400,009 +0.03(+0.10%)
Feb 11, 2015 26.37 26.38 26.35 26.37 365,121 +0.02(+0.07%)
Feb 10, 2015 26.36 26.39 26.34 26.35 857,323 -0.03(-0.10%)
Feb 09, 2015 26.34 26.39 26.34 26.38 417,089 +0.03(+0.10%)
Feb 06, 2015 26.40 26.40 26.35 26.35 1,798,118 -0.09(-0.33%)
Feb 05, 2015 26.43 26.44 26.39 26.44 601,909 +0.03(+0.13%)
Feb 04, 2015 26.40 26.43 26.39 26.40 261,763 -0.02(-0.07%)
Feb 03, 2015 26.43 26.43 26.40 26.42 383,569 -0.02(-0.07%)
Feb 02, 2015 26.44 26.44 26.40 26.44 301,359 +0.04(+0.13%)
Jan 30, 2015 26.41 26.43 26.39 26.40 876,306 +0.01(+0.03%)
Jan 29, 2015 26.39 26.41 26.38 26.39 632,407 -0.02(-0.07%)
Jan 28, 2015 26.38 26.43 26.38 26.41 1,231,775 +0.03(+0.10%)
Jan 27, 2015 26.38 26.39 26.37 26.39 2,244,799 +0.03(+0.10%)
Jan 26, 2015 26.39 26.39 26.35 26.36 435,561 -0.02(-0.07%)
Jan 23, 2015 26.35 26.38 26.34 26.38 360,950 +0.03(+0.13%)
Jan 22, 2015 26.37 26.39 26.33 26.34 597,575 -0.03(-0.10%)
Jan 21, 2015 26.37 26.38 26.34 26.37 579,413 +0.03(+0.13%)
Jan 20, 2015 26.34 26.37 26.32 26.33 1,644,130 +0.01(+0.03%)
Jan 16, 2015 26.36 26.38 26.32 26.32 3,385,979 -0.03(-0.13%)
Jan 15, 2015 26.36 26.39 26.34 26.36 448,533 +0.02(+0.07%)
Jan 14, 2015 26.36 26.37 26.33 26.34 351,077 -0.01(-0.03%)
Jan 13, 2015 26.34 26.36 26.34 26.35 266,006 +0.03(+0.10%)
Jan 12, 2015 26.34 26.36 26.32 26.32 487,905 -0.01(-0.03%)
Jan 09, 2015 26.30 26.33 26.29 26.33 470,912 +0.02(+0.07%)
Jan 08, 2015 26.29 26.32 26.26 26.32 501,754 +0.04(+0.16%)
Jan 07, 2015 26.26 26.31 26.26 26.27 1,116,411 +0.02(+0.07%)
Jan 06, 2015 26.27 26.30 26.26 26.26 729,652 +0.00(+0.00%)
Jan 05, 2015 26.29 26.32 26.26 26.26 566,506 -0.03(-0.13%)
Jan 02, 2015 26.27 26.30 26.27 26.29 274,277 -0.00(-0.02%)
Dec 31, 2014 26.25 26.29 26.29 26.29 736,385 +0.01(+0.05%)
Dec 30, 2014 26.27 26.29 26.25 26.28 580,974 +0.01(+0.03%)
Dec 29, 2014 26.26 26.27 26.23 26.27 553,825 -0.01(-0.04%)
Dec 26, 2014 26.27 26.29 26.24 26.28 560,856 +0.00(+0.00%)
Dec 24, 2014 26.26 26.28 26.28 26.28 555,679 +0.03(+0.13%)
Dec 23, 2014 26.28 26.28 26.24 26.25 427,133 -0.04(-0.16%)
Dec 22, 2014 26.26 26.30 26.26 26.29 577,591 +0.03(+0.10%)
Dec 19, 2014 26.28 26.33 26.24 26.27 650,267 -0.03(-0.13%)
Dec 18, 2014 26.27 26.31 26.27 26.30 544,217 +0.01(+0.03%)
Dec 17, 2014 26.34 26.35 26.28 26.29 418,629 +0.00(+0.00%)
Dec 16, 2014 26.28 26.31 26.27 26.29 958,961 +0.02(+0.07%)
Dec 15, 2014 26.31 26.33 26.27 26.27 693,799 -0.02(-0.07%)
Dec 12, 2014 26.29 26.33 26.27 26.29 683,132 -0.03(-0.10%)
Dec 11, 2014 26.31 26.33 26.28 26.32 462,763 +0.03(+0.13%)
Dec 10, 2014 26.31 26.32 26.28 26.28 1,242,957 -0.02(-0.07%)
Dec 09, 2014 26.30 26.33 26.28 26.30 839,589 +0.00(+0.00%)
Dec 08, 2014 26.31 26.33 26.29 26.30 669,335 -0.01(-0.03%)
Dec 05, 2014 26.34 26.34 26.31 26.31 268,121 -0.05(-0.20%)
Dec 04, 2014 26.36 26.37 26.33 26.36 849,275 +0.02(+0.07%)
Dec 03, 2014 26.36 26.38 26.34 26.34 555,221 -0.03(-0.10%)
Dec 02, 2014 26.37 26.39 26.36 26.37 492,237 -0.02(-0.07%)
Dec 01, 2014 26.38 26.41 26.37 26.39 708,462 +0.00(+0.00%)
Nov 28, 2014 26.36 26.39 26.36 26.39 211,123 +0.01(+0.03%)
Nov 26, 2014 26.37 26.38 26.38 26.38 414,038 +0.02(+0.07%)
Nov 25, 2014 26.33 26.37 26.33 26.36 318,428 +0.01(+0.03%)
Nov 24, 2014 26.33 26.37 26.33 26.35 474,255 +0.03(+0.10%)
Nov 21, 2014 26.33 26.35 26.32 26.33 397,348 -0.01(-0.03%)
Nov 20, 2014 26.33 26.34 26.32 26.33 579,673 +0.01(+0.03%)
Nov 19, 2014 26.32 26.33 26.31 26.33 259,795 -0.01(-0.03%)
Nov 18, 2014 26.33 26.34 26.32 26.33 671,247 +0.00(+0.00%)
Nov 17, 2014 26.33 26.34 26.33 26.33 282,373 +0.01(+0.03%)
Nov 14, 2014 26.34 26.35 26.32 26.33 761,941 -0.01(-0.05%)
Nov 13, 2014 26.34 26.34 26.32 26.34 408,599 +0.01(+0.04%)
Nov 12, 2014 26.34 26.34 26.32 26.33 384,906 +0.01(+0.04%)
Nov 11, 2014 26.33 26.36 26.31 26.32 306,572 -0.02(-0.07%)
Nov 10, 2014 26.38 26.38 26.33 26.33 237,991 -0.03(-0.10%)
Nov 07, 2014 26.33 26.36 26.33 26.36 320,520 +0.02(+0.07%)
Nov 06, 2014 26.35 26.35 26.32 26.34 283,282 +0.00(+0.00%)
Nov 05, 2014 26.34 26.36 26.32 26.34 613,092 +0.00(+0.00%)
Nov 04, 2014 26.33 26.36 26.33 26.34 244,783 -0.01(-0.03%)
Nov 03, 2014 26.37 26.39 26.33 26.35 1,122,985 -0.03(-0.10%)
Oct 31, 2014 26.36 26.39 26.34 26.38 728,765 -0.01(-0.03%)
Oct 30, 2014 26.36 26.39 26.35 26.39 1,132,567 +0.03(+0.13%)
Oct 29, 2014 26.36 26.39 26.33 26.35 742,449 +0.00(+0.00%)
Oct 28, 2014 26.38 26.39 26.35 26.35 454,865 -0.01(-0.03%)
Oct 27, 2014 26.38 26.37 26.36 26.36 1,521,159 -0.01(-0.03%)
Oct 24, 2014 26.40 26.40 26.37 26.37 1,175,665 -0.03(-0.11%)
Oct 23, 2014 26.39 26.40 26.39 26.40 437,961 -0.00(-0.02%)
Oct 22, 2014 26.39 26.42 26.39 26.40 454,793 -0.01(-0.03%)
Oct 21, 2014 26.41 26.45 26.39 26.41 1,138,949 +0.02(+0.06%)
Oct 20, 2014 26.39 26.42 26.39 26.39 463,460 +0.00(+0.00%)
Oct 17, 2014 26.40 26.41 26.38 26.39 342,200 +0.00(+0.00%)
Oct 16, 2014 26.39 26.42 26.38 26.39 427,988 +0.00(+0.00%)
Oct 15, 2014 26.42 26.43 26.39 26.39 987,437 +0.03(+0.13%)
Oct 14, 2014 26.35 26.38 26.35 26.36 270,554 +0.02(+0.06%)
Oct 13, 2014 26.35 26.38 26.34 26.34 603,635 +0.00(+0.00%)
Oct 10, 2014 26.34 26.37 26.33 26.34 258,359 +0.01(+0.03%)
Oct 09, 2014 26.34 26.37 26.33 26.33 264,573 -0.02(-0.07%)
Oct 08, 2014 26.33 26.37 26.33 26.35 1,429,658 +0.03(+0.10%)
Oct 07, 2014 26.33 26.35 26.33 26.33 288,390 -0.01(-0.03%)
Oct 06, 2014 26.33 26.33 26.31 26.33 582,853 +0.03(+0.13%)
Oct 03, 2014 26.32 26.32 26.29 26.30 326,924 -0.03(-0.10%)
Oct 02, 2014 26.33 26.34 26.31 26.33 648,791 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.