Avolta Ag ADR (OP: DUFRY )
3.830
+0.026
(+0.68%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2015 | 15.20 | 15.20 | 15.20 | 0 | -0.45(-2.88%) | |
| Jun 10, 2015 | 15.65 | 15.65 | 15.65 | 5 | +0.85(+5.74%) | |
| May 05, 2015 | 14.80 | 14.80 | 14.80 | 0 | -0.45(-2.95%) | |
| May 04, 2015 | 15.14 | 15.25 | 15.14 | 15.25 | 303 | +0.50(+3.39%) |
| Apr 28, 2015 | 14.75 | 14.75 | 14.75 | 0 | -0.39(-2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.