Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	103.01	103.02	102.79	102.98	43,329	+0.19(+0.18%)
Jan 28, 2016	102.88	102.88	102.61	102.79	30,668	-0.03(-0.03%)
Jan 27, 2016	102.92	102.92	102.68	102.81	35,789	+0.18(+0.18%)
Jan 26, 2016	102.88	102.88	102.63	102.63	27,061	-0.23(-0.23%)
Jan 25, 2016	102.90	102.90	102.84	102.86	13,442	+0.03(+0.03%)
Jan 22, 2016	102.99	103.05	102.72	102.83	31,248	-0.20(-0.19%)
Jan 21, 2016	103.19	103.19	102.82	103.03	45,440	-0.08(-0.08%)
Jan 20, 2016	103.06	103.15	102.95	103.11	59,149	+0.28(+0.28%)
Jan 19, 2016	102.80	102.89	102.70	102.82	34,798	-0.13(-0.13%)
Jan 15, 2016	102.87	102.95	102.95	102.95	27,336	+0.31(+0.31%)
Jan 14, 2016	102.77	102.77	102.54	102.64	19,343	-0.09(-0.08%)
Jan 13, 2016	102.69	102.73	102.61	102.73	51,771	+0.03(+0.03%)
Jan 12, 2016	102.65	102.80	102.55	102.69	25,834	+0.03(+0.03%)
Jan 11, 2016	102.78	102.78	102.65	102.67	19,727	-0.15(-0.14%)
Jan 08, 2016	102.84	102.87	102.67	102.81	23,869	+0.04(+0.04%)
Jan 07, 2016	102.82	102.87	102.69	102.77	60,201	-0.06(-0.06%)
Jan 06, 2016	102.56	102.83	102.51	102.83	44,076	+0.48(+0.47%)
Jan 05, 2016	102.25	102.35	102.21	102.35	21,476	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.