Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.34	18.96	18.34	18.65	1,395,591	+0.36(+1.95%)
Jan 28, 2016	18.81	18.81	18.27	18.29	906,024	-0.25(-1.37%)
Jan 27, 2016	18.81	18.98	18.47	18.55	621,750	-0.35(-1.86%)
Jan 26, 2016	18.62	18.95	18.51	18.90	1,023,535	+0.40(+2.18%)
Jan 25, 2016	19.10	19.21	18.45	18.50	1,178,212	-0.70(-3.66%)
Jan 22, 2016	19.33	19.51	18.85	19.20	1,297,735	+0.14(+0.72%)
Jan 21, 2016	18.87	19.39	18.45	19.06	751,422	+0.21(+1.14%)
Jan 20, 2016	18.49	19.08	18.14	18.85	1,063,437	-0.05(-0.24%)
Jan 19, 2016	19.37	19.42	18.60	18.89	830,405	-0.28(-1.44%)
Jan 15, 2016	18.89	19.17	19.17	19.17	761,251	-0.34(-1.72%)
Jan 14, 2016	19.30	19.69	18.93	19.51	626,809	+0.31(+1.62%)
Jan 13, 2016	20.10	20.24	19.13	19.20	747,689	-0.82(-4.07%)
Jan 12, 2016	19.95	20.17	19.77	20.01	950,557	+0.14(+0.69%)
Jan 11, 2016	19.84	20.03	19.70	19.87	981,070	+0.04(+0.21%)
Jan 08, 2016	20.03	20.48	19.74	19.83	973,775	-0.12(-0.59%)
Jan 07, 2016	20.29	20.48	19.87	19.95	859,228	-0.70(-3.38%)
Jan 06, 2016	20.39	20.66	20.28	20.65	1,009,119	-0.05(-0.25%)
Jan 05, 2016	20.55	21.07	20.48	20.70	762,274	+0.28(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.