Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.29	20.41	20.03	20.27	3,132,737	+0.12(+0.58%)
Jan 28, 2016	20.87	20.87	19.79	20.16	3,562,273	-0.38(-1.83%)
Jan 27, 2016	20.60	20.94	20.40	20.53	2,763,812	-0.08(-0.37%)
Jan 26, 2016	20.23	20.62	20.12	20.61	3,678,774	+0.63(+3.14%)
Jan 25, 2016	21.16	21.16	19.93	19.98	41,033,664	-0.63(-3.07%)
Jan 22, 2016	20.81	21.10	20.38	20.61	4,294,746	+0.40(+1.97%)
Jan 21, 2016	20.08	20.62	19.94	20.21	5,160,582	+0.36(+1.80%)
Jan 20, 2016	19.62	20.14	19.04	19.86	4,442,996	-0.13(-0.67%)
Jan 19, 2016	20.05	20.08	19.66	19.99	4,192,440	+0.31(+1.58%)
Jan 15, 2016	20.12	19.68	19.68	19.68	5,544,058	-1.01(-4.90%)
Jan 14, 2016	20.91	20.91	20.24	20.70	6,454,637	-0.42(-1.97%)
Jan 13, 2016	22.20	22.36	20.82	21.11	9,960,535	+0.35(+1.69%)
Jan 12, 2016	21.15	21.30	20.49	20.76	3,738,552	-0.18(-0.87%)
Jan 11, 2016	20.85	21.08	20.52	20.94	3,884,162	+0.19(+0.93%)
Jan 08, 2016	20.89	21.19	20.72	20.75	5,238,715	+0.08(+0.37%)
Jan 07, 2016	21.25	21.62	20.69	20.67	7,337,264	-1.11(-5.11%)
Jan 06, 2016	22.43	22.44	21.56	21.79	5,706,184	-0.97(-4.28%)
Jan 05, 2016	23.51	23.57	22.66	22.76	2,915,276	-0.67(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.