Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.76	38.84	38.76	38.84	2,312	+0.15(+0.38%)
Jan 28, 2016	38.69	38.57	38.57	38.69	792	+0.12(+0.32%)
Jan 27, 2016	38.60	38.71	38.57	38.57	4,850	-0.07(-0.17%)
Jan 26, 2016	38.48	38.76	38.48	38.63	13,943	+0.07(+0.18%)
Jan 25, 2016	38.63	38.68	38.56	38.56	1,571	-0.07(-0.18%)
Jan 22, 2016	38.58	38.69	38.56	38.63	4,681	+0.20(+0.52%)
Jan 21, 2016	38.26	38.53	38.23	38.43	26,094	+0.20(+0.52%)
Jan 20, 2016	38.31	38.31	38.15	38.23	4,173	-0.15(-0.39%)
Jan 19, 2016	38.67	38.67	38.39	38.39	8,963	-0.05(-0.14%)
Jan 15, 2016	38.51	38.44	38.44	38.44	2,644	-0.34(-0.89%)
Jan 14, 2016	38.75	38.78	38.71	38.78	2,894	+0.06(+0.15%)
Jan 13, 2016	38.85	38.93	38.60	38.73	2,172	-0.13(-0.34%)
Jan 12, 2016	39.03	39.03	38.81	38.86	5,341	+0.03(+0.07%)
Jan 11, 2016	38.89	38.91	38.74	38.83	14,400	+0.03(+0.07%)
Jan 08, 2016	39.10	39.13	38.80	38.80	30,663	-0.26(-0.65%)
Jan 07, 2016	39.07	39.21	38.98	39.06	2,316	-0.19(-0.48%)
Jan 06, 2016	39.45	39.45	39.23	39.25	5,341	-0.25(-0.63%)
Jan 05, 2016	39.43	39.50	39.42	39.49	2,938	+0.04(+0.10%)
Jan 04, 2016	39.52	39.52	39.35	39.45	9,310	-0.34(-0.84%)
Dec 31, 2015	39.80	39.79	39.79	39.79	8,461	-0.12(-0.29%)
Dec 30, 2015	39.96	39.98	39.82	39.91	39,086	-0.10(-0.26%)
Dec 29, 2015	40.34	40.34	39.87	40.01	17,950	+0.13(+0.33%)
Dec 28, 2015	39.95	39.95	39.75	39.88	29,942	-0.02(-0.05%)
Dec 24, 2015	39.89	39.90	39.90	39.90	17,980	+0.04(+0.09%)
Dec 23, 2015	39.74	39.91	39.74	39.86	65,121	+0.12(+0.30%)
Dec 22, 2015	39.76	39.77	39.51	39.74	9,135	+0.23(+0.59%)
Dec 21, 2015	39.50	39.60	39.50	39.51	12,170	-0.10(-0.25%)
Dec 18, 2015	39.55	39.67	39.49	39.61	16,950	-0.07(-0.19%)
Dec 17, 2015	39.69	39.73	39.62	39.69	77,059	-0.00(-0.01%)
Dec 16, 2015	39.68	39.73	39.61	39.69	70,718	+0.06(+0.15%)
Dec 15, 2015	39.65	39.70	39.55	39.63	11,056	+0.16(+0.40%)
Dec 14, 2015	39.64	39.64	39.40	39.47	6,178	-0.03(-0.07%)
Dec 11, 2015	39.62	39.70	39.50	39.50	61,645	-0.26(-0.64%)
Dec 10, 2015	39.96	39.96	39.76	39.76	886	+0.05(+0.12%)
Dec 09, 2015	39.86	39.95	39.68	39.71	26,096	-0.11(-0.27%)
Dec 08, 2015	39.79	39.83	39.77	39.82	1,940	-0.12(-0.30%)
Dec 07, 2015	39.96	39.96	39.94	39.94	17,107	-0.09(-0.24%)
Dec 04, 2015	40.11	40.11	39.94	40.03	16,065	+0.00(+0.00%)
Dec 03, 2015	40.00	40.03	39.96	40.03	1,383	-0.12(-0.29%)
Dec 02, 2015	40.30	40.31	40.11	40.15	4,604	-0.06(-0.16%)
Dec 01, 2015	40.20	40.29	40.19	40.21	3,223	+0.03(+0.07%)
Nov 30, 2015	40.18	40.18	40.18	40.18	291	-0.05(-0.12%)
Nov 27, 2015	40.23	40.23	40.23	40.23	442	+0.01(+0.01%)
Nov 25, 2015	40.23	40.23	40.23	40.23	317	+0.22(+0.56%)
Nov 24, 2015	39.98	40.00	39.98	40.00	483	-0.22(-0.54%)
Nov 20, 2015	40.25	40.29	40.25	40.22	2,532	+0.10(+0.26%)
Nov 19, 2015	40.12	40.17	40.09	40.12	9,777	+0.02(+0.05%)
Nov 18, 2015	40.02	40.10	40.01	40.10	9,133	+0.08(+0.20%)
Nov 17, 2015	39.78	40.02	39.78	40.02	1,512	+0.09(+0.23%)
Nov 16, 2015	39.89	39.97	39.82	39.92	5,366	+0.11(+0.28%)
Nov 13, 2015	39.83	39.83	39.81	39.81	1,717	-0.12(-0.30%)
Nov 12, 2015	40.03	40.03	39.93	39.93	2,901	-0.24(-0.60%)
Nov 11, 2015	40.12	40.18	40.09	40.17	4,300	+0.09(+0.23%)
Nov 10, 2015	40.09	40.15	40.08	40.08	84,789	-0.08(-0.20%)
Nov 09, 2015	40.10	40.16	40.10	40.16	1,106	-0.14(-0.34%)
Nov 06, 2015	40.35	40.35	40.26	40.30	6,598	-0.02(-0.06%)
Nov 05, 2015	40.27	40.32	40.27	40.32	988	+0.05(+0.13%)
Nov 04, 2015	40.17	40.31	40.17	40.27	1,591	-0.15(-0.37%)
Nov 03, 2015	40.37	40.42	40.37	40.42	407	+0.21(+0.52%)
Oct 30, 2015	40.15	40.21	40.14	40.21	357	+0.05(+0.13%)
Oct 29, 2015	40.20	40.20	40.16	40.16	1,788	-0.07(-0.17%)
Oct 28, 2015	40.23	40.23	40.23	40.23	253	+0.08(+0.21%)
Oct 27, 2015	40.09	40.14	40.04	40.14	14,464	-0.01(-0.04%)
Oct 26, 2015	40.18	40.18	40.16	40.16	2,116	-0.08(-0.20%)
Oct 23, 2015	40.27	40.28	40.19	40.24	2,359	+0.29(+0.73%)
Oct 21, 2015	39.95	39.95	39.95	39.95	182	-0.00(-0.00%)
Oct 20, 2015	39.95	39.98	39.93	39.95	1,423	-0.04(-0.09%)
Oct 19, 2015	40.04	40.04	39.98	39.98	895	-0.06(-0.14%)
Oct 16, 2015	39.96	40.04	39.96	40.04	413	+0.05(+0.13%)
Oct 15, 2015	39.84	39.99	39.84	39.99	310	+0.26(+0.66%)
Oct 14, 2015	39.78	39.78	39.73	39.73	99,476	-0.11(-0.28%)
Oct 13, 2015	39.91	39.94	39.84	39.84	2,080	-0.08(-0.19%)
Oct 12, 2015	39.96	39.97	39.91	39.92	1,771	-0.01(-0.02%)
Oct 09, 2015	40.04	40.04	39.92	39.93	1,621	-0.08(-0.19%)
Oct 08, 2015	39.88	40.00	39.88	40.00	579	+0.27(+0.69%)
Oct 07, 2015	39.83	39.83	39.72	39.73	20,091	+0.08(+0.19%)
Oct 06, 2015	39.59	39.75	39.59	39.65	6,311	-0.05(-0.12%)
Oct 05, 2015	39.42	39.70	39.42	39.70	1,844	+0.35(+0.88%)
Oct 02, 2015	39.10	39.35	39.10	39.35	4,019	+0.16(+0.42%)
Oct 01, 2015	39.26	39.26	39.16	39.19	1,335	+0.00(+0.01%)
Sep 30, 2015	39.17	39.19	39.17	39.19	1,127	+0.27(+0.70%)
Sep 29, 2015	38.95	38.98	38.88	38.92	20,979	-0.02(-0.05%)
Sep 28, 2015	39.09	39.09	38.91	38.93	3,272	-0.27(-0.70%)
Sep 25, 2015	39.35	39.35	39.21	39.21	1,203	-0.04(-0.10%)
Sep 24, 2015	39.17	39.25	39.08	39.25	12,717	-0.06(-0.14%)
Sep 23, 2015	39.30	39.39	39.30	39.30	1,733	-0.02(-0.05%)
Sep 22, 2015	39.33	39.33	39.29	39.32	16,566	-0.26(-0.67%)
Sep 21, 2015	39.75	39.75	39.55	39.59	3,718	+0.08(+0.19%)
Sep 18, 2015	39.65	39.69	39.51	39.51	7,123	-0.24(-0.59%)
Sep 17, 2015	39.81	39.91	39.73	39.75	2,817	-0.16(-0.40%)
Sep 16, 2015	39.87	39.93	39.80	39.91	16,884	+0.29(+0.74%)
Sep 15, 2015	39.59	39.62	39.57	39.62	17,396	+0.09(+0.24%)
Sep 14, 2015	39.58	39.61	39.49	39.52	3,121	-0.02(-0.04%)
Sep 11, 2015	39.62	39.63	39.54	39.54	12,680	-0.05(-0.13%)
Sep 10, 2015	39.53	39.64	39.53	39.59	31,635	+0.12(+0.30%)
Sep 09, 2015	39.70	39.74	39.47	39.47	1,492	-0.11(-0.29%)
Sep 08, 2015	39.51	39.59	39.51	39.59	7,566	+0.35(+0.88%)
Sep 04, 2015	39.23	39.24	39.24	39.24	1,692	-0.30(-0.76%)
Sep 03, 2015	39.48	39.69	39.48	39.54	3,452	+0.05(+0.12%)
Sep 02, 2015	39.39	39.49	39.38	39.49	3,380	+0.23(+0.58%)
Sep 01, 2015	39.49	39.50	39.27	39.27	4,782	-0.45(-1.13%)
Aug 31, 2015	39.73	39.82	39.71	39.72	1,226	-0.17(-0.44%)
Aug 28, 2015	39.81	39.91	39.74	39.89	6,891	+0.09(+0.24%)
Aug 27, 2015	39.90	39.90	39.59	39.79	6,737	+0.48(+1.22%)
Aug 26, 2015	39.34	39.40	39.18	39.31	6,027	-0.11(-0.29%)
Aug 25, 2015	39.45	39.50	39.43	39.43	2,847	-0.03(-0.07%)
Aug 24, 2015	36.75	39.52	35.14	39.45	12,360	-0.20(-0.50%)
Aug 21, 2015	39.72	39.88	39.65	39.65	1,550	-0.43(-1.07%)
Aug 20, 2015	40.31	40.31	40.08	40.08	1,707	-0.39(-0.97%)
Aug 19, 2015	40.40	40.49	40.40	40.48	1,274	-0.14(-0.35%)
Aug 18, 2015	40.65	40.65	40.53	40.62	10,836	+0.06(+0.14%)
Aug 17, 2015	40.59	40.65	40.56	40.56	978	-0.08(-0.21%)
Aug 14, 2015	40.56	40.65	40.49	40.65	1,549	+0.06(+0.14%)
Aug 13, 2015	40.52	40.59	40.52	40.59	1,281	+0.00(+0.01%)
Aug 12, 2015	40.43	40.59	40.37	40.59	33,168	-0.10(-0.24%)
Aug 11, 2015	40.71	40.71	40.51	40.68	1,621	-0.06(-0.14%)
Aug 10, 2015	40.85	40.85	40.74	40.74	2,212	+0.04(+0.09%)
Aug 07, 2015	40.90	40.90	40.60	40.70	8,340	+0.10(+0.26%)
Aug 06, 2015	40.73	40.73	40.60	40.60	2,266	-0.21(-0.51%)
Aug 05, 2015	40.90	40.92	40.81	40.81	1,575	+0.14(+0.35%)
Aug 04, 2015	40.67	40.67	40.66	40.66	687	-0.00(-0.01%)
Aug 03, 2015	40.99	40.99	40.66	40.67	3,985	-0.15(-0.36%)
Jul 31, 2015	40.86	40.86	40.70	40.82	5,722	+0.01(+0.02%)
Jul 30, 2015	40.60	40.81	40.60	40.81	14,595	+0.09(+0.23%)
Jul 29, 2015	40.87	40.87	40.69	40.71	1,896	+0.01(+0.02%)
Jul 28, 2015	40.62	40.70	40.58	40.70	1,116	+0.27(+0.68%)
Jul 27, 2015	40.43	40.43	40.43	40.43	372	-0.13(-0.32%)
Jul 24, 2015	40.60	40.60	40.55	40.56	1,343	-0.15(-0.36%)
Jul 23, 2015	40.89	40.92	40.68	40.70	22,999	-0.18(-0.43%)
Jul 22, 2015	40.80	40.93	40.80	40.88	6,670	-0.08(-0.19%)
Jul 21, 2015	40.97	41.00	40.90	40.96	5,698	-0.03(-0.07%)
Jul 20, 2015	41.18	41.18	40.99	40.99	3,109	-0.06(-0.15%)
Jul 17, 2015	41.03	41.05	40.92	41.05	2,762	+0.01(+0.02%)
Jul 16, 2015	41.05	41.05	40.98	41.04	1,696	+0.09(+0.21%)
Jul 15, 2015	40.83	40.97	40.83	40.96	3,458	+0.11(+0.28%)
Jul 14, 2015	41.07	41.07	40.83	40.84	3,634	+0.10(+0.25%)
Jul 13, 2015	40.81	40.84	40.74	40.74	1,166	+0.03(+0.08%)
Jul 10, 2015	40.67	40.73	40.55	40.71	4,952	+0.27(+0.67%)
Jul 09, 2015	40.44	40.45	40.31	40.44	5,992	+0.26(+0.64%)
Jul 08, 2015	40.18	40.18	40.18	40.18	15,143	-0.25(-0.61%)
Jul 07, 2015	40.37	40.43	40.37	40.43	748	-0.05(-0.12%)
Jul 06, 2015	40.47	40.51	40.47	40.48	23,283	-0.08(-0.19%)
Jul 02, 2015	40.73	40.55	40.55	40.55	3,173	-0.09(-0.21%)
Jul 01, 2015	40.79	40.80	40.59	40.64	3,947	-0.02(-0.04%)
Jun 30, 2015	40.66	40.66	40.65	40.65	541	-0.02(-0.06%)
Jun 29, 2015	40.66	40.67	40.66	40.67	1,560	-0.31(-0.76%)
Jun 26, 2015	41.05	41.05	40.94	40.99	2,112	+0.14(+0.35%)
Jun 25, 2015	40.93	40.98	40.84	40.84	6,193	-0.16(-0.40%)
Jun 24, 2015	41.00	41.00	41.00	41.00	698	-0.02(-0.05%)
Jun 23, 2015	41.12	41.12	41.00	41.02	5,581	-0.03(-0.07%)
Jun 22, 2015	41.05	41.05	40.98	41.05	5,823	+0.26(+0.63%)
Jun 19, 2015	40.89	40.89	40.80	40.80	972	-0.05(-0.12%)
Jun 18, 2015	40.65	40.88	40.65	40.84	1,646	+0.04(+0.09%)
Jun 17, 2015	40.97	40.97	40.73	40.81	2,971	+0.07(+0.16%)
Jun 16, 2015	40.76	40.76	40.66	40.74	1,355	-0.02(-0.05%)
Jun 15, 2015	40.86	40.86	40.66	40.76	2,419	+0.00(+0.00%)
Jun 12, 2015	40.78	40.80	40.76	40.76	1,634	-0.16(-0.40%)
Jun 11, 2015	40.92	40.92	40.92	40.92	320	+0.08(+0.19%)
Jun 10, 2015	40.86	40.86	40.83	40.84	2,455	+0.25(+0.61%)
Jun 09, 2015	40.66	40.66	40.60	40.60	858	-0.06(-0.14%)
Jun 08, 2015	40.78	40.78	40.66	40.66	1,022	-0.16(-0.39%)
Jun 05, 2015	40.93	40.93	40.76	40.82	22,378	+0.00(+0.00%)
Jun 04, 2015	40.88	40.88	40.81	40.81	1,261	-0.19(-0.47%)
Jun 03, 2015	41.03	41.04	40.99	41.00	5,497	+0.05(+0.12%)
Jun 02, 2015	40.98	40.98	40.93	40.96	1,412	-0.07(-0.16%)
Jun 01, 2015	41.03	41.03	40.92	41.02	4,011	+0.03(+0.07%)
May 29, 2015	40.99	40.99	40.98	40.99	999	-0.07(-0.17%)
May 28, 2015	41.01	41.06	41.01	41.06	900	-0.07(-0.17%)
May 27, 2015	41.08	41.13	41.08	41.13	768	+0.06(+0.15%)
May 26, 2015	41.06	41.06	41.06	41.07	1,183	-0.11(-0.28%)
May 22, 2015	41.12	41.18	41.18	41.18	1,903	-0.03(-0.07%)
May 21, 2015	41.18	41.21	41.18	41.21	1,903	+0.06(+0.14%)
May 20, 2015	41.11	41.16	41.11	41.16	2,954	+0.02(+0.05%)
May 19, 2015	41.12	41.13	41.12	41.13	721	+0.04(+0.11%)
May 18, 2015	41.04	41.11	41.04	41.09	865	+0.03(+0.07%)
May 15, 2015	41.02	41.06	41.01	41.06	1,515	+0.01(+0.02%)
May 14, 2015	41.07	41.07	40.94	41.05	2,961	+0.13(+0.32%)
May 13, 2015	40.91	40.94	40.86	40.92	5,792	+0.03(+0.07%)
May 12, 2015	40.89	40.89	40.89	40.89	436	-0.03(-0.07%)
May 11, 2015	40.99	41.02	40.92	40.92	28,937	-0.10(-0.24%)
May 08, 2015	41.00	41.02	41.00	41.02	665	+0.26(+0.64%)
May 07, 2015	40.78	40.78	40.68	40.76	4,131	+0.06(+0.16%)
May 06, 2015	40.77	40.77	40.67	40.69	4,511	-0.13(-0.32%)
May 05, 2015	40.84	40.85	40.78	40.83	2,058	-0.13(-0.32%)
May 04, 2015	40.98	41.02	40.96	40.96	4,946	+0.06(+0.14%)
May 01, 2015	40.89	40.91	40.82	40.90	3,537	+0.04(+0.09%)
Apr 30, 2015	40.91	40.91	40.80	40.86	1,051	-0.13(-0.31%)
Apr 29, 2015	41.19	41.19	40.98	40.99	4,561	-0.13(-0.31%)
Apr 28, 2015	41.27	41.27	41.12	41.12	2,649	-0.06(-0.15%)
Apr 27, 2015	41.31	41.31	41.15	41.18	1,830	+0.02(+0.04%)
Apr 24, 2015	41.12	41.22	41.12	41.16	1,316	-0.03(-0.07%)
Apr 23, 2015	41.06	41.20	41.06	41.19	4,466	+0.10(+0.24%)
Apr 22, 2015	41.21	41.21	41.08	41.09	2,331	-0.03(-0.07%)
Apr 21, 2015	41.13	41.17	41.12	41.12	3,149	+0.12(+0.30%)
Apr 20, 2015	40.92	41.04	40.92	41.00	4,802	+0.05(+0.12%)
Apr 17, 2015	41.10	41.10	40.92	40.94	2,272	-0.24(-0.58%)
Apr 16, 2015	41.18	41.19	41.10	41.18	3,109	+0.07(+0.16%)
Apr 15, 2015	41.10	41.21	41.10	41.12	986	+0.02(+0.05%)
Apr 14, 2015	41.06	41.11	41.03	41.10	2,600	+0.01(+0.02%)
Apr 13, 2015	41.27	41.27	41.09	41.09	9,679	-0.01(-0.03%)
Apr 10, 2015	41.11	41.11	41.03	41.10	1,759	+0.02(+0.06%)
Apr 09, 2015	41.03	41.09	41.02	41.08	7,002	+0.07(+0.16%)
Apr 08, 2015	41.00	41.06	40.97	41.01	12,030	+0.11(+0.28%)
Apr 07, 2015	40.97	41.00	40.90	40.90	6,695	-0.00(-0.00%)
Apr 06, 2015	40.90	40.93	40.89	40.90	4,211	+0.15(+0.36%)
Apr 02, 2015	40.79	40.75	40.75	40.75	2,749	+0.05(+0.13%)
Apr 01, 2015	40.73	40.75	40.66	40.70	112,250	-0.07(-0.16%)
Mar 31, 2015	40.76	40.83	40.61	40.77	11,284	-0.08(-0.19%)
Mar 30, 2015	40.84	40.90	40.83	40.84	2,197	+0.11(+0.26%)
Mar 27, 2015	40.69	40.74	40.69	40.74	656	-0.01(-0.03%)
Mar 26, 2015	40.60	40.75	40.60	40.75	669	-0.03(-0.07%)
Mar 25, 2015	40.92	40.93	40.78	40.78	2,116	-0.19(-0.47%)
Mar 24, 2015	40.85	41.03	40.85	40.97	12,786	-0.06(-0.15%)
Mar 23, 2015	41.04	41.04	41.00	41.03	3,811	+0.05(+0.12%)
Mar 20, 2015	40.80	41.06	40.80	40.99	6,756	+0.07(+0.16%)
Mar 19, 2015	40.90	40.92	40.89	40.92	1,428	-0.06(-0.14%)
Mar 18, 2015	40.71	40.98	40.71	40.98	4,788	+0.22(+0.55%)
Mar 17, 2015	40.72	40.80	40.71	40.75	3,938	-0.05(-0.12%)
Mar 16, 2015	40.80	40.80	40.79	40.80	1,146	+0.15(+0.37%)
Mar 13, 2015	40.66	40.66	40.66	40.66	1,209	-0.04(-0.10%)
Mar 12, 2015	40.70	40.70	40.70	40.70	514	+0.09(+0.22%)
Mar 11, 2015	40.51	40.61	40.48	40.61	10,669	+0.15(+0.37%)
Mar 10, 2015	40.49	40.53	40.46	40.46	2,982	-0.24(-0.58%)
Mar 09, 2015	40.60	40.70	40.59	40.69	16,961	+0.02(+0.05%)
Mar 06, 2015	40.76	40.76	40.62	40.67	11,220	-0.11(-0.28%)
Mar 05, 2015	40.75	40.85	40.71	40.79	11,601	+0.06(+0.16%)
Mar 04, 2015	40.70	40.78	40.70	40.72	1,492	-0.07(-0.18%)
Mar 03, 2015	40.92	40.92	40.92	40.80	5,220	+0.04(+0.09%)
Mar 02, 2015	40.76	40.76	40.76	40.76	259	-0.01(-0.02%)
Feb 27, 2015	40.81	40.87	40.77	40.77	7,583	-0.01(-0.04%)
Feb 26, 2015	40.78	40.79	40.79	40.78	834	-0.01(-0.01%)
Feb 25, 2015	40.75	40.83	40.71	40.79	3,477	+0.03(+0.07%)
Feb 24, 2015	40.70	40.76	40.70	40.76	4,054	+0.07(+0.16%)
Feb 23, 2015	40.68	40.69	40.68	40.69	903	+0.02(+0.04%)
Feb 20, 2015	40.64	40.68	40.64	40.68	3,191	+0.07(+0.17%)
Feb 19, 2015	40.68	40.72	40.60	40.61	7,816	-0.02(-0.04%)
Feb 18, 2015	40.70	40.71	40.55	40.62	4,673	+0.04(+0.10%)
Feb 17, 2015	40.72	40.72	40.54	40.58	2,384	+0.02(+0.05%)
Feb 13, 2015	40.62	40.56	40.56	40.56	2,326	+0.16(+0.40%)
Feb 12, 2015	40.41	40.42	40.40	40.40	3,215	+0.09(+0.22%)
Feb 11, 2015	40.30	40.33	40.25	40.31	1,006	+0.03(+0.08%)
Feb 10, 2015	40.30	40.33	40.20	40.28	4,746	+0.05(+0.12%)
Feb 09, 2015	40.21	40.27	40.16	40.23	7,808	-0.07(-0.16%)
Feb 06, 2015	40.34	40.40	40.25	40.30	18,596	-0.09(-0.21%)
Feb 05, 2015	40.14	40.38	40.14	40.38	2,324	+0.09(+0.21%)
Feb 04, 2015	40.31	40.31	40.16	40.30	50,313	+0.09(+0.21%)
Feb 03, 2015	40.18	40.21	40.15	40.21	62,129	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.