Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.86	19.85	18.86	19.76	76,176	+0.98(+5.22%)
Jan 28, 2016	19.12	19.13	18.67	18.78	39,667	-0.12(-0.63%)
Jan 27, 2016	19.31	19.31	18.86	18.90	65,918	-0.40(-2.07%)
Jan 26, 2016	19.05	19.57	18.90	19.30	30,769	+0.38(+2.01%)
Jan 25, 2016	19.26	19.28	18.86	18.92	40,209	-0.34(-1.77%)
Jan 22, 2016	19.32	19.44	18.97	19.26	64,964	+0.43(+2.28%)
Jan 21, 2016	19.52	19.66	18.83	18.83	49,300	-0.75(-3.83%)
Jan 20, 2016	18.59	19.73	18.27	19.58	73,468	+0.67(+3.54%)
Jan 19, 2016	20.21	20.22	18.77	18.91	92,009	-1.12(-5.59%)
Jan 15, 2016	19.54	20.03	20.03	20.03	62,500	-0.01(-0.05%)
Jan 14, 2016	19.85	20.18	19.26	20.04	60,217	+0.24(+1.21%)
Jan 13, 2016	21.52	21.54	19.56	19.80	83,954	-1.72(-7.99%)
Jan 12, 2016	21.10	21.59	20.86	21.52	54,968	+0.74(+3.56%)
Jan 11, 2016	20.83	21.23	20.39	20.78	77,519	+0.00(+0.00%)
Jan 08, 2016	20.56	21.30	20.09	20.78	95,350	+1.04(+5.27%)
Jan 07, 2016	20.02	20.30	19.64	19.74	56,999	-0.57(-2.81%)
Jan 06, 2016	19.87	20.48	19.82	20.31	76,888	+0.25(+1.25%)
Jan 05, 2016	19.82	20.23	19.62	20.06	69,540	+0.20(+1.01%)
Jan 04, 2016	20.40	20.68	19.76	19.86	68,491	-1.03(-4.93%)
Dec 31, 2015	21.35	20.89	20.89	20.89	50,600	-0.56(-2.61%)
Dec 30, 2015	21.44	21.70	21.35	21.45	60,323	-0.09(-0.42%)
Dec 29, 2015	21.41	21.82	21.15	21.54	44,679	+0.18(+0.84%)
Dec 28, 2015	21.47	21.53	20.84	21.36	53,669	-0.12(-0.56%)
Dec 24, 2015	21.42	21.48	21.48	21.48	8,800	+0.07(+0.33%)
Dec 23, 2015	21.25	21.53	21.14	21.41	46,507	+0.28(+1.33%)
Dec 22, 2015	21.29	21.34	20.60	21.13	58,235	-0.08(-0.38%)
Dec 21, 2015	20.97	21.28	20.27	21.21	113,572	+0.19(+0.90%)
Dec 18, 2015	21.65	21.74	20.77	21.02	128,289	-0.82(-3.75%)
Dec 17, 2015	21.72	22.09	21.41	21.84	108,808	+0.24(+1.11%)
Dec 16, 2015	21.73	21.90	21.24	21.60	75,301	-0.10(-0.46%)
Dec 15, 2015	21.58	21.80	21.32	21.70	88,524	+0.23(+1.07%)
Dec 14, 2015	21.63	21.85	20.97	21.47	66,101	+0.04(+0.19%)
Dec 11, 2015	21.96	22.06	21.31	21.43	89,479	-0.94(-4.20%)
Dec 10, 2015	21.71	22.42	21.62	22.37	88,127	+0.74(+3.42%)
Dec 09, 2015	22.01	22.20	21.42	21.63	92,378	-0.53(-2.39%)
Dec 08, 2015	22.32	22.68	22.12	22.16	44,071	-0.39(-1.73%)
Dec 07, 2015	23.21	23.30	22.34	22.55	92,424	-0.92(-3.92%)
Dec 04, 2015	23.53	23.72	23.10	23.47	61,965	+0.07(+0.30%)
Dec 03, 2015	24.03	24.28	23.27	23.40	73,116	-0.66(-2.74%)
Dec 02, 2015	24.31	24.32	23.93	24.06	37,202	-0.29(-1.19%)
Dec 01, 2015	24.18	24.54	23.96	24.35	46,667	+0.19(+0.79%)
Nov 30, 2015	24.56	24.85	24.12	24.16	64,022	-0.40(-1.63%)
Nov 27, 2015	24.84	24.89	24.52	24.56	11,286	-0.10(-0.41%)
Nov 25, 2015	24.39	24.66	24.66	24.66	28,500	+0.39(+1.61%)
Nov 24, 2015	24.06	24.47	23.76	24.27	46,067	+0.26(+1.08%)
Nov 23, 2015	23.59	24.14	23.59	24.01	35,747	+0.39(+1.65%)
Nov 20, 2015	23.65	23.86	23.37	23.62	62,644	+0.11(+0.47%)
Nov 19, 2015	23.53	23.82	23.36	23.51	67,865	-0.08(-0.34%)
Nov 18, 2015	22.94	23.59	22.76	23.59	102,287	+0.64(+2.79%)
Nov 17, 2015	23.25	23.55	22.85	22.95	93,960	-0.30(-1.29%)
Nov 16, 2015	23.05	23.50	22.78	23.25	125,489	+0.26(+1.13%)
Nov 13, 2015	23.20	23.48	22.88	22.99	104,122	-0.38(-1.63%)
Nov 12, 2015	23.95	23.95	23.30	23.37	52,518	-0.68(-2.83%)
Nov 11, 2015	24.46	24.50	24.00	24.05	60,480	-0.26(-1.07%)
Nov 10, 2015	24.75	24.92	24.09	24.31	85,676	-0.47(-1.90%)
Nov 09, 2015	26.07	26.45	24.69	24.78	91,175	-1.36(-5.20%)
Nov 06, 2015	25.85	26.31	25.65	26.14	91,884	+0.31(+1.20%)
Nov 05, 2015	25.96	27.19	25.51	25.83	105,849	+0.50(+1.97%)
Nov 04, 2015	25.42	25.62	24.74	25.33	66,810	-0.03(-0.12%)
Nov 03, 2015	25.00	25.73	24.95	25.36	134,944	+0.36(+1.44%)
Nov 02, 2015	24.94	25.15	24.62	25.00	58,716	+0.13(+0.52%)
Oct 30, 2015	24.49	24.99	24.40	24.87	51,212	+0.30(+1.22%)
Oct 29, 2015	24.82	25.08	24.16	24.57	47,908	-0.41(-1.64%)
Oct 28, 2015	23.87	25.10	23.55	24.98	64,311	+1.36(+5.76%)
Oct 27, 2015	24.23	24.23	23.36	23.62	154,195	-0.91(-3.71%)
Oct 26, 2015	24.96	25.01	24.24	24.53	47,191	-0.40(-1.60%)
Oct 23, 2015	24.03	25.04	23.96	24.93	51,364	+1.20(+5.06%)
Oct 22, 2015	23.74	24.25	23.30	23.73	92,428	-0.02(-0.08%)
Oct 21, 2015	24.39	24.48	23.69	23.75	30,835	-0.50(-2.06%)
Oct 20, 2015	24.15	24.50	24.07	24.25	40,009	+0.01(+0.04%)
Oct 19, 2015	23.97	24.59	23.64	24.24	82,991	+0.23(+0.96%)
Oct 16, 2015	23.78	24.34	22.42	24.01	125,150	+0.33(+1.39%)
Oct 15, 2015	22.70	23.71	21.76	23.68	116,678	+1.08(+4.78%)
Oct 14, 2015	23.74	23.95	22.51	22.60	102,644	-1.20(-5.04%)
Oct 13, 2015	23.70	24.04	23.58	23.80	80,501	+0.09(+0.38%)
Oct 12, 2015	23.69	23.89	23.47	23.71	59,727	+0.14(+0.59%)
Oct 09, 2015	23.19	23.92	23.19	23.57	56,658	+0.43(+1.86%)
Oct 08, 2015	23.21	23.51	22.91	23.14	52,051	-0.03(-0.13%)
Oct 07, 2015	22.67	23.47	22.37	23.17	87,506	+0.49(+2.16%)
Oct 06, 2015	23.28	23.28	22.64	22.68	39,846	-0.54(-2.33%)
Oct 05, 2015	22.29	23.30	22.29	23.22	68,993	+1.06(+4.78%)
Oct 02, 2015	21.94	22.21	21.22	22.16	47,725	+0.08(+0.36%)
Oct 01, 2015	22.23	22.42	21.90	22.08	34,677	+0.04(+0.18%)
Sep 30, 2015	22.65	22.65	21.59	22.04	108,985	-0.55(-2.43%)
Sep 29, 2015	21.72	22.66	21.72	22.59	102,553	+0.83(+3.81%)
Sep 28, 2015	21.85	22.44	21.54	21.76	104,416	-0.29(-1.32%)
Sep 25, 2015	23.00	23.11	21.98	22.05	46,543	-0.93(-4.05%)
Sep 24, 2015	22.82	23.09	22.60	22.98	63,009	-0.09(-0.39%)
Sep 23, 2015	22.90	23.34	22.77	23.07	77,648	+0.07(+0.30%)
Sep 22, 2015	23.39	23.39	22.34	23.00	65,671	-0.70(-2.95%)
Sep 21, 2015	23.69	23.99	23.31	23.70	71,740	+0.29(+1.24%)
Sep 18, 2015	23.18	23.58	22.98	23.41	67,769	-0.11(-0.47%)
Sep 17, 2015	23.44	23.89	23.34	23.52	132,606	-0.07(-0.30%)
Sep 16, 2015	23.64	23.77	23.20	23.59	98,588	-0.18(-0.76%)
Sep 15, 2015	23.03	24.02	23.03	23.77	49,738	+0.64(+2.77%)
Sep 14, 2015	23.60	23.60	22.93	23.13	45,696	-0.45(-1.91%)
Sep 11, 2015	22.86	23.60	22.62	23.58	50,609	+0.57(+2.48%)
Sep 10, 2015	23.24	23.43	22.84	23.01	68,749	-0.26(-1.12%)
Sep 09, 2015	23.73	23.90	23.20	23.27	57,112	-0.36(-1.52%)
Sep 08, 2015	23.81	23.81	23.35	23.63	62,474	+0.27(+1.16%)
Sep 04, 2015	23.96	23.36	23.36	23.36	34,400	-0.82(-3.39%)
Sep 03, 2015	24.50	24.60	24.06	24.18	73,235	-0.26(-1.06%)
Sep 02, 2015	24.27	24.52	23.61	24.44	59,916	+0.48(+2.00%)
Sep 01, 2015	24.55	24.66	23.89	23.96	137,638	-0.89(-3.58%)
Aug 31, 2015	23.82	24.90	23.46	24.85	69,644	+0.80(+3.33%)
Aug 28, 2015	24.73	24.85	23.85	24.05	100,231	-0.86(-3.45%)
Aug 27, 2015	25.37	25.50	24.57	24.91	74,065	-0.28(-1.11%)
Aug 26, 2015	24.70	25.22	24.01	25.19	84,474	+0.96(+3.96%)
Aug 25, 2015	25.70	25.70	24.16	24.23	113,400	-0.81(-3.23%)
Aug 24, 2015	24.45	25.84	24.22	25.04	110,178	-0.84(-3.25%)
Aug 21, 2015	25.21	26.49	25.21	25.88	110,183	-0.21(-0.80%)
Aug 20, 2015	26.51	26.51	26.06	26.09	170,602	-0.63(-2.36%)
Aug 19, 2015	26.36	27.00	25.72	26.72	108,535	+0.15(+0.56%)
Aug 18, 2015	26.54	26.71	26.08	26.57	66,251	-0.07(-0.26%)
Aug 17, 2015	26.97	26.97	26.20	26.64	78,863	-0.27(-1.00%)
Aug 14, 2015	25.74	26.92	25.62	26.91	89,454	+1.22(+4.75%)
Aug 13, 2015	26.08	26.14	25.48	25.69	75,703	-0.44(-1.68%)
Aug 12, 2015	25.11	26.42	25.00	26.13	125,907	+0.73(+2.87%)
Aug 11, 2015	25.87	26.33	24.60	25.40	257,483	-0.74(-2.83%)
Aug 10, 2015	25.50	26.24	25.20	26.14	122,781	+0.73(+2.87%)
Aug 07, 2015	26.09	27.00	25.25	25.41	202,015	-0.88(-3.35%)
Aug 06, 2015	23.30	26.73	22.90	26.29	189,936	+2.80(+11.92%)
Aug 05, 2015	22.75	23.50	22.75	23.49	65,145	+0.83(+3.66%)
Aug 04, 2015	22.87	23.08	22.23	22.66	44,684	-0.36(-1.56%)
Aug 03, 2015	23.20	23.61	22.63	23.02	81,774	-0.18(-0.78%)
Jul 31, 2015	23.23	23.74	22.99	23.20	62,152	+0.11(+0.48%)
Jul 30, 2015	22.71	23.15	22.53	23.09	33,959	+0.16(+0.70%)
Jul 29, 2015	22.77	23.11	22.47	22.93	62,949	+0.07(+0.31%)
Jul 28, 2015	22.99	23.09	21.95	22.86	80,753	-0.07(-0.31%)
Jul 27, 2015	23.58	23.75	22.78	22.93	45,299	-0.80(-3.37%)
Jul 24, 2015	24.41	24.64	23.68	23.73	100,199	-0.81(-3.30%)
Jul 23, 2015	24.48	25.15	24.20	24.54	89,136	-0.07(-0.28%)
Jul 22, 2015	24.52	24.69	24.14	24.61	54,396	-0.04(-0.16%)
Jul 21, 2015	23.18	24.75	23.18	24.65	84,949	+1.46(+6.30%)
Jul 20, 2015	24.18	24.23	22.93	23.19	98,160	-0.99(-4.09%)
Jul 17, 2015	25.20	25.20	24.01	24.18	63,091	-1.06(-4.20%)
Jul 16, 2015	25.20	25.99	24.96	25.24	64,447	+0.06(+0.24%)
Jul 15, 2015	25.14	25.24	24.61	25.18	53,245	-0.07(-0.28%)
Jul 14, 2015	24.08	25.27	24.08	25.25	79,029	+1.05(+4.34%)
Jul 13, 2015	24.30	24.78	24.09	24.20	44,338	+0.07(+0.29%)
Jul 10, 2015	24.40	24.44	24.08	24.13	32,251	+0.02(+0.08%)
Jul 09, 2015	23.92	24.33	23.74	24.11	59,747	+0.48(+2.03%)
Jul 08, 2015	23.75	24.24	23.21	23.63	139,095	-0.23(-0.96%)
Jul 07, 2015	24.59	24.59	23.71	23.86	69,217	-0.78(-3.17%)
Jul 06, 2015	24.19	24.74	24.02	24.64	79,727	+0.22(+0.90%)
Jul 02, 2015	25.45	24.42	24.42	24.42	61,400	-1.15(-4.50%)
Jul 01, 2015	25.18	25.66	24.39	25.57	140,484	+0.70(+2.81%)
Jun 30, 2015	25.12	25.34	24.82	24.87	88,652	-0.14(-0.56%)
Jun 29, 2015	24.80	25.33	24.60	25.01	107,464	-0.20(-0.79%)
Jun 26, 2015	25.00	25.33	24.64	25.21	831,842	+0.09(+0.36%)
Jun 25, 2015	25.32	25.46	24.55	25.12	91,638	-0.23(-0.91%)
Jun 24, 2015	24.79	25.50	24.58	25.35	123,592	+0.61(+2.47%)
Jun 23, 2015	24.70	25.00	24.50	24.74	136,515	+0.10(+0.41%)
Jun 22, 2015	24.10	24.82	24.02	24.64	221,183	+0.74(+3.10%)
Jun 19, 2015	24.19	24.29	23.82	23.90	226,284	-0.26(-1.08%)
Jun 18, 2015	23.92	24.42	23.89	24.16	91,441	+0.09(+0.37%)
Jun 17, 2015	24.61	24.61	23.98	24.07	61,953	-0.49(-2.00%)
Jun 16, 2015	23.93	24.86	23.76	24.56	79,744	+0.55(+2.29%)
Jun 15, 2015	24.07	24.30	23.60	24.01	47,583	-0.31(-1.27%)
Jun 12, 2015	24.43	24.69	24.00	24.32	58,308	-0.34(-1.38%)
Jun 11, 2015	25.23	25.31	24.61	24.66	55,084	-0.61(-2.41%)
Jun 10, 2015	24.57	25.75	24.57	25.27	103,188	+0.89(+3.65%)
Jun 09, 2015	25.39	25.39	24.32	24.38	73,714	-1.11(-4.35%)
Jun 08, 2015	25.11	25.61	24.57	25.49	97,636	+0.43(+1.72%)
Jun 05, 2015	25.00	25.13	24.23	25.06	93,884	+0.02(+0.08%)
Jun 04, 2015	25.91	26.17	24.98	25.04	63,550	-0.97(-3.73%)
Jun 03, 2015	26.06	26.24	25.68	26.01	43,741	+0.10(+0.39%)
Jun 02, 2015	25.69	26.56	25.60	25.91	43,628	+0.17(+0.66%)
Jun 01, 2015	25.00	25.92	25.00	25.74	85,453	+0.65(+2.59%)
May 29, 2015	25.63	25.63	25.00	25.09	104,095	-0.65(-2.53%)
May 28, 2015	25.42	25.86	24.91	25.74	51,427	+0.24(+0.94%)
May 27, 2015	25.17	25.84	24.43	25.50	63,129	+0.32(+1.27%)
May 26, 2015	25.84	25.93	24.45	25.18	65,838	-0.53(-2.06%)
May 22, 2015	24.78	25.71	25.71	25.71	63,200	+0.93(+3.75%)
May 21, 2015	26.06	26.26	24.73	24.78	117,133	-1.56(-5.92%)
May 20, 2015	26.23	26.52	25.25	26.34	89,352	+0.05(+0.19%)
May 19, 2015	25.75	26.49	24.51	26.29	105,124	+0.58(+2.26%)
May 18, 2015	25.50	25.91	24.60	25.71	93,846	+0.04(+0.16%)
May 15, 2015	25.81	25.81	24.88	25.67	122,057	-0.25(-0.96%)
May 14, 2015	26.36	26.70	25.00	25.92	83,050	-0.48(-1.82%)
May 13, 2015	26.49	26.88	25.92	26.40	82,434	+0.04(+0.15%)
May 12, 2015	26.21	26.44	25.46	26.36	54,430	+0.09(+0.34%)
May 11, 2015	25.57	26.67	25.57	26.27	85,519	+0.70(+2.74%)
May 08, 2015	25.52	25.98	24.98	25.57	71,981	+0.12(+0.47%)
May 07, 2015	25.28	26.23	25.25	25.45	126,855	+0.35(+1.39%)
May 06, 2015	25.13	25.70	24.69	25.10	78,167	+0.11(+0.44%)
May 05, 2015	26.05	26.31	24.90	24.99	61,817	-1.11(-4.25%)
May 04, 2015	25.60	26.61	25.46	26.10	51,116	+0.50(+1.95%)
May 01, 2015	25.60	25.75	25.20	25.60	59,268	+0.04(+0.16%)
Apr 30, 2015	26.17	27.08	25.37	25.56	149,206	-0.73(-2.78%)
Apr 29, 2015	25.80	26.48	25.69	26.29	61,816	+0.29(+1.12%)
Apr 28, 2015	25.72	26.08	25.50	26.00	58,972	+0.13(+0.50%)
Apr 27, 2015	25.86	25.98	25.51	25.87	54,290	+0.02(+0.08%)
Apr 24, 2015	25.95	26.08	25.71	25.85	38,275	-0.06(-0.23%)
Apr 23, 2015	26.15	26.15	25.78	25.91	41,374	-0.15(-0.58%)
Apr 22, 2015	26.23	26.46	25.88	26.06	64,487	-0.26(-0.99%)
Apr 21, 2015	27.23	27.49	26.20	26.32	69,047	-0.96(-3.52%)
Apr 20, 2015	27.30	27.60	27.02	27.28	48,823	+0.28(+1.04%)
Apr 17, 2015	28.00	28.11	26.94	27.00	55,351	-1.11(-3.95%)
Apr 16, 2015	28.24	28.40	28.01	28.11	33,495	-0.30(-1.06%)
Apr 15, 2015	28.52	28.67	28.01	28.41	123,255	-0.12(-0.42%)
Apr 14, 2015	27.86	28.82	27.75	28.53	155,859	+0.62(+2.22%)
Apr 13, 2015	27.57	28.05	27.57	27.91	98,007	+0.09(+0.32%)
Apr 10, 2015	28.04	28.27	27.81	27.82	72,167	-0.28(-1.00%)
Apr 09, 2015	27.21	28.18	27.17	28.10	75,091	+0.76(+2.78%)
Apr 08, 2015	26.12	27.60	25.98	27.34	134,683	+1.43(+5.52%)
Apr 07, 2015	25.84	26.08	25.66	25.91	94,798	-0.06(-0.23%)
Apr 06, 2015	25.50	25.99	25.50	25.97	36,340	+0.33(+1.29%)
Apr 02, 2015	25.66	25.64	25.64	25.64	59,300	-0.02(-0.08%)
Apr 01, 2015	25.51	25.80	25.16	25.66	103,274	+0.17(+0.67%)
Mar 31, 2015	25.30	25.66	25.10	25.49	110,408	-0.07(-0.27%)
Mar 30, 2015	25.60	25.60	25.21	25.56	64,410	-0.03(-0.12%)
Mar 27, 2015	25.47	25.75	25.18	25.59	77,915	+0.25(+0.99%)
Mar 26, 2015	24.94	25.49	24.88	25.34	83,741	+0.40(+1.60%)
Mar 25, 2015	25.04	25.48	24.94	24.94	74,698	-0.09(-0.36%)
Mar 24, 2015	25.52	25.90	24.97	25.03	102,607	-0.49(-1.92%)
Mar 23, 2015	25.05	25.80	25.05	25.52	69,183	+0.54(+2.16%)
Mar 20, 2015	25.37	25.37	24.78	24.98	122,948	-0.15(-0.60%)
Mar 19, 2015	26.41	26.41	24.96	25.13	165,209	-1.68(-6.27%)
Mar 18, 2015	28.30	28.30	26.77	26.81	261,768	-1.92(-6.68%)
Mar 17, 2015	29.88	29.99	27.27	28.73	283,140	-3.69(-11.38%)
Mar 16, 2015	32.24	33.04	32.20	32.42	58,393	+0.39(+1.22%)
Mar 13, 2015	32.24	32.44	31.95	32.03	41,030	-0.47(-1.45%)
Mar 12, 2015	31.89	32.70	31.89	32.50	24,931	+0.55(+1.72%)
Mar 11, 2015	30.85	31.95	30.80	31.95	39,648	+0.99(+3.20%)
Mar 10, 2015	30.75	31.25	30.75	30.96	48,509	-0.04(-0.13%)
Mar 09, 2015	31.30	31.50	30.89	31.00	69,748	-0.35(-1.12%)
Mar 06, 2015	31.65	31.98	31.25	31.35	64,295	-0.44(-1.38%)
Mar 05, 2015	32.10	32.28	31.77	31.79	81,733	-0.25(-0.78%)
Mar 04, 2015	33.52	33.75	31.60	32.04	114,432	-1.71(-5.07%)
Mar 03, 2015	32.63	33.76	32.24	33.75	100,147	+1.06(+3.24%)
Mar 02, 2015	31.75	32.95	31.75	32.69	109,763	+0.88(+2.77%)
Feb 27, 2015	32.31	32.65	31.76	31.81	121,643	-0.71(-2.18%)
Feb 26, 2015	31.93	32.93	31.93	32.52	40,430	+0.34(+1.06%)
Feb 25, 2015	31.80	32.34	31.80	32.18	39,391	+0.24(+0.75%)
Feb 24, 2015	31.74	32.22	31.74	31.94	71,160	+0.19(+0.60%)
Feb 23, 2015	31.95	32.26	31.71	31.75	41,922	-0.36(-1.12%)
Feb 20, 2015	31.75	32.56	31.75	32.11	65,880	+0.21(+0.66%)
Feb 19, 2015	31.60	32.14	31.46	31.90	24,483	+0.31(+0.98%)
Feb 18, 2015	31.03	31.92	31.03	31.59	55,249	+0.19(+0.61%)
Feb 17, 2015	31.50	31.70	30.78	31.40	64,753	+0.12(+0.38%)
Feb 13, 2015	30.06	31.28	31.28	31.28	38,300	+1.07(+3.54%)
Feb 12, 2015	28.97	30.21	28.97	30.21	57,570	+1.24(+4.28%)
Feb 11, 2015	28.96	29.22	28.83	28.97	44,237	-0.24(-0.82%)
Feb 10, 2015	29.57	29.74	29.08	29.21	106,553	-0.32(-1.08%)
Feb 09, 2015	28.29	29.73	28.29	29.53	88,964	+0.95(+3.32%)
Feb 06, 2015	28.74	29.00	28.14	28.58	93,072	-0.41(-1.41%)
Feb 05, 2015	28.92	29.39	28.39	28.99	115,701	+0.37(+1.29%)
Feb 04, 2015	29.66	29.76	28.01	28.62	188,685	-1.25(-4.18%)
Feb 03, 2015	28.27	30.17	28.08	29.87	105,383	+1.70(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.