Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.10	27.10	26.94	27.01	25,377	+0.05(+0.19%)
Jan 28, 2016	26.84	26.99	26.47	26.96	54,777	+0.12(+0.46%)
Jan 27, 2016	26.86	26.87	26.78	26.84	21,814	-0.02(-0.08%)
Jan 26, 2016	26.79	26.89	26.68	26.86	18,234	+0.12(+0.45%)
Jan 25, 2016	26.75	26.76	26.59	26.74	15,126	+0.05(+0.20%)
Jan 22, 2016	26.71	26.71	26.58	26.68	19,926	+0.14(+0.52%)
Jan 21, 2016	26.53	26.63	26.45	26.55	55,134	+0.04(+0.16%)
Jan 20, 2016	26.48	26.60	26.39	26.50	18,233	-0.09(-0.33%)
Jan 19, 2016	26.62	26.64	26.46	26.59	24,222	-0.02(-0.07%)
Jan 15, 2016	26.47	26.61	26.61	26.61	11,828	-0.14(-0.54%)
Jan 14, 2016	26.73	26.77	26.65	26.75	18,756	+0.00(+0.00%)
Jan 13, 2016	26.76	26.93	26.69	26.75	27,447	-0.13(-0.47%)
Jan 12, 2016	27.03	27.03	26.76	26.88	44,133	-0.03(-0.11%)
Jan 11, 2016	26.97	26.97	26.82	26.91	24,210	-0.03(-0.11%)
Jan 08, 2016	27.02	27.02	26.88	26.94	11,938	-0.02(-0.07%)
Jan 07, 2016	26.85	26.96	26.80	26.96	21,525	-0.07(-0.25%)
Jan 06, 2016	26.91	27.17	26.89	27.02	17,039	-0.10(-0.36%)
Jan 05, 2016	27.22	27.22	27.22	27.12	16,233	-0.01(-0.04%)
Jan 04, 2016	26.90	27.13	26.90	27.13	35,018	+0.08(+0.29%)
Dec 31, 2015	27.00	27.05	27.05	27.05	27,600	-0.00(-0.01%)
Dec 30, 2015	27.04	27.08	26.93	27.05	50,399	+0.04(+0.15%)
Dec 29, 2015	26.92	27.07	26.92	27.01	9,751	+0.16(+0.59%)
Dec 28, 2015	26.80	27.08	26.70	26.85	104,649	+0.00(+0.00%)
Dec 24, 2015	26.86	26.85	26.85	26.85	14,654	-0.07(-0.25%)
Dec 23, 2015	26.82	26.94	26.82	26.92	66,123	+0.10(+0.36%)
Dec 22, 2015	26.74	26.87	26.69	26.83	17,617	+0.14(+0.54%)
Dec 21, 2015	26.52	26.70	26.52	26.68	19,822	+0.07(+0.25%)
Dec 18, 2015	26.54	27.15	26.37	26.62	39,212	-0.11(-0.39%)
Dec 17, 2015	26.80	26.82	26.61	26.72	33,552	-0.04(-0.14%)
Dec 16, 2015	26.73	26.80	26.66	26.76	16,304	+0.09(+0.33%)
Dec 15, 2015	26.76	26.76	26.58	26.67	21,443	-0.00(-0.00%)
Dec 14, 2015	26.63	26.74	26.59	26.67	28,371	+0.06(+0.22%)
Dec 11, 2015	26.55	26.72	26.55	26.61	13,763	-0.00(-0.00%)
Dec 10, 2015	26.74	26.74	26.62	26.62	9,069	+0.01(+0.04%)
Dec 09, 2015	26.63	26.73	26.61	26.61	15,916	-0.02(-0.07%)
Dec 08, 2015	26.67	26.67	26.56	26.63	5,531	+0.01(+0.04%)
Dec 07, 2015	26.68	26.68	26.61	26.62	8,362	-0.08(-0.28%)
Dec 04, 2015	26.71	26.73	26.59	26.69	37,167	+0.06(+0.23%)
Dec 03, 2015	26.59	26.71	26.54	26.63	17,391	+0.05(+0.20%)
Dec 02, 2015	26.62	26.63	26.57	26.58	18,723	+0.04(+0.14%)
Dec 01, 2015	26.44	26.62	26.44	26.54	37,470	+0.12(+0.47%)
Nov 30, 2015	26.39	26.51	26.36	26.41	57,273	-0.07(-0.25%)
Nov 27, 2015	26.36	26.48	26.36	26.48	4,012	+0.12(+0.47%)
Nov 25, 2015	26.37	26.36	26.36	26.36	73,900	+0.04(+0.15%)
Nov 24, 2015	26.30	26.37	26.24	26.32	48,876	-0.04(-0.14%)
Nov 23, 2015	26.36	26.46	26.26	26.36	75,734	+0.00(+0.00%)
Nov 20, 2015	26.39	26.43	26.22	26.36	29,734	+0.12(+0.47%)
Nov 19, 2015	26.35	26.40	26.20	26.23	34,654	-0.19(-0.70%)
Nov 18, 2015	26.45	26.46	26.33	26.42	609,035	+0.06(+0.23%)
Nov 17, 2015	26.46	26.52	26.32	26.36	13,331	-0.04(-0.14%)
Nov 16, 2015	26.42	26.49	26.27	26.40	35,592	+0.03(+0.11%)
Nov 13, 2015	26.22	26.44	26.22	26.37	25,182	-0.02(-0.07%)
Nov 12, 2015	26.42	26.47	26.28	26.39	16,219	+0.01(+0.04%)
Nov 11, 2015	26.55	26.55	26.32	26.38	16,454	-0.06(-0.22%)
Nov 10, 2015	26.34	26.54	26.31	26.43	9,912	+0.08(+0.29%)
Nov 09, 2015	26.43	26.49	26.32	26.36	103,115	-0.11(-0.40%)
Nov 06, 2015	26.47	26.47	26.32	26.46	31,678	+0.16(+0.62%)
Nov 05, 2015	26.32	26.70	26.28	26.30	39,475	-0.05(-0.18%)
Nov 04, 2015	26.53	26.53	26.34	26.35	32,711	-0.10(-0.36%)
Nov 03, 2015	26.52	26.52	26.36	26.44	41,004	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.