Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	91.69	91.75	91.56	91.64	10,301,276	+0.27(+0.29%)
Jan 28, 2016	91.34	91.43	91.20	91.37	2,852,641	+0.08(+0.08%)
Jan 27, 2016	91.27	91.36	91.11	91.30	1,963,273	+0.02(+0.02%)
Jan 26, 2016	91.26	91.34	91.15	91.28	3,107,394	+0.12(+0.13%)
Jan 25, 2016	91.31	91.33	91.15	91.16	3,919,828	-0.05(-0.06%)
Jan 22, 2016	91.11	91.22	91.00	91.21	3,888,464	+0.07(+0.07%)
Jan 21, 2016	91.41	91.41	91.13	91.15	8,658,253	-0.13(-0.14%)
Jan 20, 2016	91.43	91.50	91.24	91.27	5,190,550	+0.08(+0.08%)
Jan 19, 2016	91.22	91.31	91.11	91.20	5,023,450	-0.09(-0.10%)
Jan 15, 2016	91.41	91.29	91.29	91.29	3,996,077	+0.11(+0.12%)
Jan 14, 2016	91.17	91.25	91.00	91.18	6,351,331	-0.03(-0.04%)
Jan 13, 2016	91.01	91.29	90.97	91.21	3,593,434	+0.21(+0.23%)
Jan 12, 2016	90.88	91.19	90.81	91.00	3,959,740	+0.20(+0.22%)
Jan 11, 2016	90.84	91.00	90.79	90.80	3,365,614	-0.26(-0.29%)
Jan 08, 2016	90.99	91.10	90.80	91.06	4,793,460	+0.20(+0.22%)
Jan 07, 2016	90.84	90.90	90.69	90.86	2,946,154	-0.01(-0.01%)
Jan 06, 2016	90.79	90.89	90.69	90.87	3,479,540	+0.34(+0.38%)
Jan 05, 2016	90.40	90.61	90.40	90.53	3,261,019	+0.04(+0.05%)
Jan 04, 2016	90.58	90.75	90.45	90.48	4,404,282	-0.03(-0.04%)
Dec 31, 2015	90.40	90.52	90.52	90.52	4,064,331	+0.24(+0.27%)
Dec 30, 2015	90.21	90.32	90.17	90.27	4,452,487	-0.02(-0.02%)
Dec 29, 2015	90.44	90.49	90.19	90.29	3,692,656	-0.23(-0.25%)
Dec 28, 2015	90.53	90.62	90.50	90.52	4,458,498	+0.00(+0.00%)
Dec 24, 2015	90.47	90.52	90.52	90.52	1,490,131	+0.04(+0.05%)
Dec 23, 2015	90.33	90.48	90.32	90.47	4,304,028	-0.02(-0.02%)
Dec 22, 2015	90.55	90.56	90.42	90.49	5,389,786	-0.07(-0.07%)
Dec 21, 2015	90.73	90.77	90.52	90.56	3,866,341	-0.08(-0.09%)
Dec 18, 2015	90.62	90.70	90.53	90.64	4,790,514	+0.19(+0.21%)
Dec 17, 2015	90.52	90.57	90.34	90.45	6,466,127	+0.13(+0.14%)
Dec 16, 2015	90.42	90.55	90.26	90.32	3,523,255	-0.16(-0.18%)
Dec 15, 2015	90.39	90.48	90.25	90.48	3,534,412	+0.01(+0.01%)
Dec 14, 2015	90.77	90.81	90.47	90.47	4,007,840	-0.43(-0.47%)
Dec 11, 2015	90.91	91.04	90.80	90.90	2,775,680	+0.23(+0.25%)
Dec 10, 2015	90.75	90.75	90.63	90.67	2,393,207	-0.02(-0.02%)
Dec 09, 2015	90.61	90.81	90.50	90.69	3,337,273	+0.00(+0.00%)
Dec 08, 2015	90.82	90.82	90.63	90.69	2,764,236	+0.03(+0.04%)
Dec 07, 2015	90.57	90.81	90.52	90.66	2,563,326	+0.13(+0.15%)
Dec 04, 2015	90.36	90.57	90.32	90.52	2,609,103	+0.29(+0.32%)
Dec 03, 2015	90.67	90.67	90.16	90.23	5,541,010	-0.66(-0.73%)
Dec 02, 2015	90.93	90.98	90.83	90.90	2,944,774	-0.11(-0.12%)
Dec 01, 2015	90.77	91.03	90.68	91.01	5,093,699	+0.32(+0.35%)
Nov 30, 2015	90.71	90.74	90.66	90.69	2,875,929	+0.03(+0.04%)
Nov 27, 2015	90.72	90.74	90.66	90.66	1,135,075	-0.03(-0.03%)
Nov 25, 2015	90.66	90.68	90.68	90.68	1,402,909	+0.04(+0.05%)
Nov 24, 2015	90.64	90.68	90.57	90.64	1,602,009	+0.08(+0.09%)
Nov 23, 2015	90.56	90.65	90.49	90.56	2,370,735	+0.03(+0.03%)
Nov 20, 2015	90.66	90.70	90.52	90.53	2,440,861	-0.06(-0.06%)
Nov 19, 2015	90.77	90.77	90.58	90.59	5,078,360	+0.04(+0.05%)
Nov 18, 2015	90.56	90.61	90.47	90.55	2,342,043	-0.07(-0.07%)
Nov 17, 2015	90.42	90.67	90.36	90.62	2,953,081	+0.07(+0.07%)
Nov 16, 2015	90.54	90.60	90.48	90.55	3,990,488	+0.07(+0.08%)
Nov 13, 2015	90.42	90.51	90.39	90.47	4,540,116	+0.18(+0.19%)
Nov 12, 2015	90.31	90.39	90.19	90.30	4,137,696	+0.08(+0.09%)
Nov 11, 2015	90.28	90.32	90.22	90.22	1,923,695	-0.12(-0.13%)
Nov 10, 2015	90.26	90.42	90.18	90.33	6,278,695	+0.17(+0.18%)
Nov 09, 2015	90.07	90.32	90.05	90.17	15,409,137	-0.06(-0.06%)
Nov 06, 2015	90.32	90.34	90.17	90.22	2,194,985	-0.43(-0.48%)
Nov 05, 2015	90.74	90.76	90.52	90.66	2,622,612	-0.04(-0.05%)
Nov 04, 2015	90.77	90.84	90.61	90.70	4,250,294	+0.00(+0.00%)
Nov 03, 2015	90.81	90.85	90.67	90.70	3,639,437	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.