Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.15	35.15	34.65	34.79	45,397	-0.05(-0.14%)
Jan 28, 2016	35.60	35.60	34.84	34.84	280,301	-0.62(-1.75%)
Jan 27, 2016	35.83	35.83	35.44	35.46	61,210	-0.37(-1.03%)
Jan 26, 2016	35.81	35.85	35.51	35.83	19,500	+0.02(+0.06%)
Jan 25, 2016	35.53	35.88	35.53	35.81	37,014	+0.12(+0.34%)
Jan 22, 2016	35.61	35.90	35.61	35.69	13,302	+0.00(+0.00%)
Jan 21, 2016	35.86	35.96	35.65	35.69	94,203	-0.16(-0.45%)
Jan 20, 2016	34.75	35.96	34.75	35.85	40,664	+0.40(+1.13%)
Jan 19, 2016	35.43	35.59	35.34	35.45	50,314	-0.13(-0.37%)
Jan 15, 2016	34.81	35.58	35.58	35.58	73,000	-0.01(-0.03%)
Jan 14, 2016	35.43	35.68	35.12	35.59	17,590	+0.16(+0.45%)
Jan 13, 2016	35.88	35.90	35.38	35.43	68,513	-0.38(-1.06%)
Jan 12, 2016	35.84	35.99	35.65	35.81	44,630	+0.10(+0.28%)
Jan 11, 2016	36.21	36.21	35.64	35.71	23,025	-0.45(-1.24%)
Jan 08, 2016	36.57	36.57	36.15	36.16	69,102	-0.30(-0.83%)
Jan 07, 2016	36.34	36.71	36.34	36.46	31,371	-0.26(-0.71%)
Jan 06, 2016	36.60	36.91	36.47	36.72	29,435	+0.03(+0.08%)
Jan 05, 2016	36.64	36.95	36.59	36.69	31,440	+0.06(+0.16%)
Jan 04, 2016	36.88	36.88	36.34	36.63	51,698	-0.86(-2.29%)
Dec 31, 2015	37.62	37.49	37.49	37.49	188,400	-0.20(-0.53%)
Dec 30, 2015	37.93	37.93	37.69	37.69	97,685	-0.26(-0.68%)
Dec 29, 2015	37.73	37.95	37.73	37.95	28,144	+0.50(+1.33%)
Dec 28, 2015	37.73	37.73	37.32	37.45	47,723	-0.61(-1.60%)
Dec 24, 2015	37.75	38.06	38.06	38.06	11,400	+0.14(+0.37%)
Dec 23, 2015	37.57	38.01	37.57	37.92	222,358	+0.34(+0.90%)
Dec 22, 2015	37.17	37.58	37.17	37.58	41,608	+0.48(+1.29%)
Dec 21, 2015	37.15	37.20	36.98	37.10	34,111	+0.16(+0.42%)
Dec 18, 2015	37.09	37.26	36.92	36.94	25,558	-0.47(-1.25%)
Dec 17, 2015	37.91	37.96	37.42	37.41	25,147	-0.54(-1.42%)
Dec 16, 2015	37.44	38.02	37.44	37.95	34,837	+0.73(+1.96%)
Dec 15, 2015	36.79	37.39	36.79	37.22	131,492	+0.96(+2.65%)
Dec 14, 2015	36.65	36.71	35.98	36.26	30,275	-0.24(-0.66%)
Dec 11, 2015	36.81	37.07	36.47	36.50	18,467	-0.93(-2.48%)
Dec 10, 2015	37.26	37.60	37.24	37.43	14,453	+0.30(+0.81%)
Dec 09, 2015	37.42	37.75	36.99	37.13	18,894	-0.47(-1.25%)
Dec 08, 2015	37.19	37.71	37.19	37.60	22,626	-0.05(-0.13%)
Dec 07, 2015	37.93	37.93	37.51	37.65	19,340	-0.38(-1.00%)
Dec 04, 2015	37.57	38.03	37.57	38.03	15,687	+0.73(+1.96%)
Dec 03, 2015	38.12	38.12	37.21	37.30	12,637	-0.70(-1.84%)
Dec 02, 2015	38.23	38.39	37.96	38.00	41,206	-0.17(-0.45%)
Dec 01, 2015	37.88	38.19	37.78	38.17	9,459	+0.45(+1.19%)
Nov 30, 2015	37.87	37.94	37.65	37.72	48,746	-0.22(-0.58%)
Nov 27, 2015	37.97	38.00	37.93	37.94	2,616	+0.01(+0.03%)
Nov 25, 2015	37.88	37.93	37.93	37.93	14,200	+0.18(+0.48%)
Nov 24, 2015	37.45	37.79	37.28	37.75	9,005	+0.09(+0.24%)
Nov 23, 2015	37.57	37.85	37.57	37.66	12,559	+0.08(+0.21%)
Nov 20, 2015	37.29	37.62	37.29	37.58	38,151	+0.30(+0.80%)
Nov 19, 2015	37.18	37.31	37.11	37.28	27,802	+0.01(+0.03%)
Nov 18, 2015	36.48	37.27	36.46	37.27	29,105	+0.79(+2.17%)
Nov 17, 2015	36.50	36.84	36.42	36.48	20,495	-0.01(-0.03%)
Nov 16, 2015	36.14	36.53	36.00	36.49	49,308	-0.05(-0.14%)
Nov 13, 2015	37.02	37.02	36.54	36.54	182,493	-0.42(-1.14%)
Nov 12, 2015	37.29	37.43	36.96	36.96	184,275	-0.61(-1.62%)
Nov 11, 2015	37.95	37.95	37.52	37.57	38,192	-0.39(-1.03%)
Nov 10, 2015	37.80	37.99	37.63	37.96	17,692	+0.06(+0.16%)
Nov 09, 2015	38.15	38.15	37.67	37.90	17,023	-0.25(-0.66%)
Nov 06, 2015	38.11	38.25	37.86	38.15	44,491	+0.13(+0.34%)
Nov 05, 2015	38.20	38.20	37.80	38.02	24,062	-0.23(-0.60%)
Nov 04, 2015	38.55	38.55	38.15	38.25	81,599	-0.25(-0.65%)
Nov 03, 2015	38.54	38.61	38.36	38.50	39,546	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.