Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
-0.02 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.785
3.939
3.719
3.719
71,371
-0.07(-1.76%)
Jan 28, 2016
3.893
3.943
3.785
3.785
40,334
-0.10(-2.67%)
Jan 27, 2016
3.952
3.989
3.889
3.889
36,643
-0.05(-1.23%)
Jan 26, 2016
3.892
3.954
3.843
3.938
35,870
+0.06(+1.48%)
Jan 25, 2016
3.954
3.954
3.864
3.880
46,991
-0.07(-1.87%)
Jan 22, 2016
3.843
3.954
3.823
3.954
73,218
+0.16(+4.34%)
Jan 21, 2016
3.576
3.855
3.576
3.790
102,921
+0.21(+5.98%)
Jan 20, 2016
3.724
3.827
3.531
3.576
188,579
-0.04(-1.14%)
Jan 19, 2016
3.638
3.666
3.588
3.617
96,228
+0.09(+2.68%)
Jan 15, 2016
3.638
3.523
3.523
3.523
163,004
-0.17(-4.57%)
Jan 14, 2016
3.675
3.722
3.601
3.691
100,965
+0.01(+0.34%)
Jan 13, 2016
3.712
3.740
3.656
3.679
140,091
-0.03(-0.89%)
Jan 12, 2016
3.884
3.921
3.457
3.712
246,323
-0.15(-3.94%)
Jan 11, 2016
3.950
3.979
3.864
3.864
88,674
-0.08(-2.08%)
Jan 08, 2016
3.921
3.987
3.921
3.946
52,859
+0.01(+0.21%)
Jan 07, 2016
3.991
4.032
3.934
3.938
56,326
-0.09(-2.34%)
Jan 06, 2016
4.061
4.108
3.987
4.032
82,745
-0.03(-0.71%)
Jan 05, 2016
3.995
4.065
3.995
4.061
34,264
+0.04(+1.02%)
Jan 04, 2016
3.876
4.032
3.876
4.020
71,622
+0.06(+1.45%)
Dec 31, 2015
3.929
3.962
3.962
3.962
181,007
+0.05(+1.15%)
Dec 30, 2015
3.975
3.993
3.901
3.917
255,155
-0.11(-2.66%)
Dec 29, 2015
4.082
4.119
4.012
4.024
115,664
-0.06(-1.48%)
Dec 28, 2015
4.101
4.153
4.076
4.084
130,391
-0.04(-0.99%)
Dec 24, 2015
4.125
4.125
4.125
4.125
70,374
+0.00(+0.10%)
Dec 23, 2015
4.064
4.125
4.038
4.121
133,898
+0.07(+1.60%)
Dec 22, 2015
4.007
4.071
4.007
4.056
87,000
+0.03(+0.71%)
Dec 21, 2015
4.040
4.060
3.946
4.027
111,056
+0.00(+0.10%)
Dec 18, 2015
3.962
4.044
3.905
4.023
93,218
+0.05(+1.23%)
Dec 17, 2015
4.027
4.048
3.971
3.975
57,930
-0.10(-2.40%)
Dec 16, 2015
3.999
4.157
3.983
4.072
145,738
+0.11(+2.77%)
Dec 15, 2015
4.036
4.068
3.946
3.962
103,110
-0.05(-1.22%)
Dec 14, 2015
4.064
4.096
3.987
4.011
132,370
-0.05(-1.30%)
Dec 11, 2015
4.145
4.157
4.056
4.064
87,335
-0.08(-1.96%)
Dec 10, 2015
4.125
4.182
4.105
4.145
92,771
+0.04(+0.89%)
Dec 09, 2015
4.137
4.166
4.084
4.109
109,887
-0.06(-1.37%)
Dec 08, 2015
4.166
4.218
4.052
4.166
124,077
-0.05(-1.16%)
Dec 07, 2015
4.210
4.237
4.198
4.214
124,506
-0.02(-0.38%)
Dec 04, 2015
4.267
4.308
4.227
4.231
50,541
-0.04(-0.86%)
Dec 03, 2015
4.292
4.365
4.247
4.267
143,792
-0.04(-0.94%)
Dec 02, 2015
4.235
4.308
4.235
4.308
105,445
+0.02(+0.38%)
Dec 01, 2015
4.308
4.328
4.239
4.292
132,754
-0.01(-0.28%)
Nov 30, 2015
4.210
4.316
4.210
4.304
122,350
+0.05(+1.24%)
Nov 27, 2015
4.227
4.282
4.210
4.251
36,769
+0.00(+0.00%)
Nov 25, 2015
4.255
4.251
4.251
4.251
74,065
+0.06(+1.39%)
Nov 24, 2015
4.201
4.257
4.183
4.193
80,349
-0.01(-0.29%)
Nov 23, 2015
4.177
4.245
4.177
4.205
136,065
+0.06(+1.36%)
Nov 20, 2015
4.088
4.185
4.064
4.148
158,837
+0.02(+0.49%)
Nov 19, 2015
4.080
4.128
4.048
4.128
112,263
+0.06(+1.38%)
Nov 18, 2015
4.080
4.100
4.040
4.072
173,803
-0.01(-0.30%)
Nov 17, 2015
4.080
4.157
4.048
4.084
116,285
+0.00(+0.10%)
Nov 16, 2015
4.112
4.173
4.036
4.080
248,706
-0.02(-0.49%)
Nov 13, 2015
4.120
4.120
4.068
4.100
87,754
+0.01(+0.29%)
Nov 12, 2015
4.068
4.128
4.028
4.088
91,080
+0.00(+0.10%)
Nov 11, 2015
4.120
4.120
4.052
4.084
122,213
-0.04(-0.88%)
Nov 10, 2015
4.084
4.181
4.076
4.120
114,741
+0.00(+0.10%)
Nov 09, 2015
4.120
4.140
4.060
4.116
100,073
+0.00(+0.10%)
Nov 06, 2015
3.960
4.161
3.960
4.112
205,301
+0.10(+2.40%)
Nov 05, 2015
4.080
4.116
4.002
4.016
167,576
-0.05(-1.28%)
Nov 04, 2015
4.152
4.189
4.060
4.068
103,397
-0.10(-2.41%)
Nov 03, 2015
4.124
4.201
4.124
4.169
80,642
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.