Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 60.35 60.58 60.28 60.53 8,595,637 +0.33(+0.54%)
Jan 28, 2016 60.28 60.38 60.02 60.20 6,507,549 +0.27(+0.46%)
Jan 27, 2016 60.07 60.24 59.76 59.93 9,677,852 -0.15(-0.24%)
Jan 26, 2016 59.64 60.09 59.62 60.07 8,378,276 +0.51(+0.86%)
Jan 25, 2016 59.84 60.09 59.53 59.56 8,546,847 -0.51(-0.85%)
Jan 22, 2016 59.58 60.13 59.58 60.07 8,014,929 +0.95(+1.60%)
Jan 21, 2016 58.89 59.29 58.60 59.13 12,289,520 +0.27(+0.46%)
Jan 20, 2016 58.84 59.15 58.11 58.85 14,583,277 -0.51(-0.86%)
Jan 19, 2016 59.58 59.64 59.24 59.36 9,867,694 -0.29(-0.49%)
Jan 15, 2016 59.36 59.66 59.66 59.66 9,855,152 -0.75(-1.24%)
Jan 14, 2016 60.22 60.49 59.97 60.40 9,742,799 +0.15(+0.24%)
Jan 13, 2016 61.02 61.11 60.18 60.26 10,207,703 -0.82(-1.34%)
Jan 12, 2016 61.11 61.26 60.86 61.08 6,098,655 +0.15(+0.24%)
Jan 11, 2016 61.20 61.33 60.89 60.93 8,514,475 -0.09(-0.15%)
Jan 08, 2016 61.46 61.53 61.02 61.02 11,243,908 -0.22(-0.36%)
Jan 07, 2016 61.19 61.35 61.10 61.24 6,437,031 -0.33(-0.53%)
Jan 06, 2016 61.42 61.64 61.33 61.57 6,544,513 -0.05(-0.09%)
Jan 05, 2016 61.53 61.82 61.44 61.62 4,892,221 +0.13(+0.21%)
Jan 04, 2016 61.42 61.51 61.22 61.50 7,725,975 -0.31(-0.50%)
Dec 31, 2015 61.79 61.81 61.81 61.81 2,568,292 +0.00(+0.00%)
Dec 30, 2015 61.64 61.86 61.57 61.81 4,388,649 +0.02(+0.03%)
Dec 29, 2015 61.62 61.86 61.51 61.79 5,976,306 +0.42(+0.68%)
Dec 28, 2015 61.50 61.61 61.33 61.37 3,997,730 -0.36(-0.59%)
Dec 24, 2015 61.71 61.73 61.73 61.73 3,492,203 +0.07(+0.12%)
Dec 23, 2015 61.48 61.77 61.48 61.66 8,152,492 +0.31(+0.50%)
Dec 22, 2015 60.94 61.37 60.79 61.35 7,462,091 +0.53(+0.86%)
Dec 21, 2015 61.04 61.12 60.66 60.83 7,100,635 -0.05(-0.09%)
Dec 18, 2015 61.04 61.12 60.79 60.88 7,750,589 -0.24(-0.39%)
Dec 17, 2015 61.90 61.90 61.06 61.12 11,541,010 -0.69(-1.11%)
Dec 16, 2015 61.52 61.86 61.30 61.81 13,063,946 +0.53(+0.86%)
Dec 15, 2015 61.23 61.64 61.14 61.28 12,371,368 +0.71(+1.17%)
Dec 14, 2015 60.90 61.01 60.21 60.57 15,301,571 -0.49(-0.80%)
Dec 11, 2015 61.82 61.86 60.46 61.06 19,310,332 -1.25(-2.01%)
Dec 10, 2015 62.44 62.60 62.28 62.31 6,132,384 -0.25(-0.41%)
Dec 09, 2015 62.37 62.73 62.37 62.57 10,321,790 +0.14(+0.23%)
Dec 08, 2015 62.73 62.80 62.33 62.42 19,202,524 -0.72(-1.15%)
Dec 07, 2015 63.44 63.44 63.13 63.15 6,866,633 -0.44(-0.68%)
Dec 04, 2015 63.62 63.68 63.45 63.58 6,095,719 -0.13(-0.20%)
Dec 03, 2015 63.84 63.89 63.62 63.71 6,326,672 -0.13(-0.20%)
Dec 02, 2015 64.05 64.11 63.84 63.84 7,136,889 -0.20(-0.31%)
Dec 01, 2015 63.82 64.07 63.80 64.03 7,873,100 +0.29(+0.46%)
Nov 30, 2015 63.80 63.80 63.63 63.74 4,059,741 -0.02(-0.03%)
Nov 27, 2015 63.61 63.76 63.60 63.76 1,633,617 +0.20(+0.31%)
Nov 25, 2015 63.60 63.56 63.56 63.56 4,311,539 +0.00(+0.00%)
Nov 24, 2015 63.34 63.60 63.29 63.56 4,725,185 +0.04(+0.06%)
Nov 23, 2015 63.63 63.65 63.43 63.52 3,499,792 -0.05(-0.09%)
Nov 20, 2015 63.67 63.83 63.56 63.58 6,256,433 -0.16(-0.25%)
Nov 19, 2015 64.12 64.12 63.72 63.74 8,435,147 -0.38(-0.59%)
Nov 18, 2015 64.08 64.21 64.05 64.12 5,383,890 +0.13(+0.20%)
Nov 17, 2015 64.16 64.26 63.99 63.99 7,087,726 -0.09(-0.14%)
Nov 16, 2015 63.78 64.08 63.70 64.08 6,339,098 +0.23(+0.37%)
Nov 13, 2015 63.90 64.05 63.81 63.85 8,276,348 -0.14(-0.23%)
Nov 12, 2015 64.23 64.35 63.99 63.99 13,765,199 -0.49(-0.75%)
Nov 11, 2015 64.66 64.71 64.46 64.48 1,786,492 -0.14(-0.22%)
Nov 10, 2015 64.71 64.82 64.55 64.62 9,655,351 -0.20(-0.31%)
Nov 09, 2015 64.98 65.00 64.80 64.82 9,595,392 -0.29(-0.44%)
Nov 06, 2015 65.18 65.24 65.02 65.11 5,586,502 -0.29(-0.44%)
Nov 05, 2015 65.54 65.62 65.40 65.40 4,150,094 -0.16(-0.25%)
Nov 04, 2015 65.71 65.72 65.54 65.56 5,283,420 -0.09(-0.14%)
Nov 03, 2015 65.63 65.71 65.54 65.65 4,533,023 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.