Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.6200	0.6201	0.6100	0.6100	3,249	-0.03(-4.69%)
Jan 28, 2016	0.5679	0.6800	0.5679	0.6400	2,105	+0.08(+15.11%)
Jan 27, 2016	0.5300	0.5786	0.5300	0.5560	1,819	+0.00(+0.00%)
Jan 22, 2016	0.4700	0.5560	0.5560	0.5560	72	-0.01(-1.42%)
Jan 21, 2016	0.4501	0.5640	0.4501	0.5640	1,182	+0.06(+12.80%)
Jan 20, 2016	0.4880	0.5000	0.4880	0.5000	410	+0.04(+8.70%)
Jan 19, 2016	0.4700	0.4700	0.4400	0.4600	2,150	-0.01(-2.13%)
Jan 15, 2016	0.4300	0.4700	0.4700	0.4700	1,800	-0.05(-9.62%)
Jan 14, 2016	0.5200	0.5800	0.4220	0.5200	21,948	-0.06(-10.36%)
Jan 13, 2016	0.5300	0.6600	0.5001	0.5801	16,981	-0.04(-6.44%)
Jan 12, 2016	0.7000	0.7000	0.6200	0.6200	975	-0.08(-11.43%)
Jan 11, 2016	0.7000	0.7000	0.7000	0.7000	3,212	-0.05(-6.67%)
Jan 08, 2016	0.7500	0.7500	0.7500	0.7500	450	+0.03(+4.17%)
Jan 07, 2016	0.7455	0.7499	0.7200	0.7200	20,400	+0.01(+1.41%)
Jan 06, 2016	0.7422	0.7500	0.7100	0.7100	11,547	+0.02(+2.88%)
Jan 05, 2016	0.8000	0.8000	0.6500	0.6901	10,409	-0.19(-21.58%)
Jan 04, 2016	0.8831	0.8831	0.8026	0.8800	3,009	-0.02(-2.22%)
Dec 30, 2015	0.8200	0.9000	0.9000	0.9000	13,800	+0.08(+9.73%)
Dec 29, 2015	0.8376	0.8376	0.8202	0.8202	1,577	-0.08(-8.87%)
Dec 28, 2015	0.8500	0.9300	0.8216	0.9000	5,866	+0.04(+4.64%)
Dec 24, 2015	0.8700	0.8601	0.8601	0.8601	6,500	-0.04(-4.14%)
Dec 23, 2015	0.8972	0.8972	0.8972	0.8972	173	-0.06(-6.54%)
Dec 22, 2015	0.8840	0.9600	0.8800	0.9600	12,977	-0.00(-0.35%)
Dec 21, 2015	0.8800	0.9700	0.8600	0.9634	6,221	-0.01(-0.68%)
Dec 18, 2015	0.8930	0.9700	0.8700	0.9700	6,020	+0.07(+7.78%)
Dec 17, 2015	1.000	1.000	0.9000	0.9000	12,162	-0.13(-12.62%)
Dec 16, 2015	0.9201	1.030	0.9201	1.030	5,111	+0.05(+5.10%)
Dec 15, 2015	0.9304	0.9800	0.9300	0.9800	3,683	+0.05(+5.38%)
Dec 14, 2015	0.8601	0.9300	0.8601	0.9300	8,946	+0.03(+3.46%)
Dec 11, 2015	1.000	1.000	0.8828	0.8989	18,609	-0.10(-10.11%)
Dec 10, 2015	1.000	1.030	1.000	1.000	1,500	-0.02(-1.96%)
Dec 09, 2015	1.033	1.033	0.9500	1.020	7,372	+0.01(+0.99%)
Dec 08, 2015	1.021	1.027	1.010	1.010	4,260	-0.02(-1.94%)
Dec 07, 2015	1.090	1.090	1.010	1.030	7,668	-0.07(-6.36%)
Dec 04, 2015	1.177	1.250	1.000	1.100	19,557	-0.05(-4.35%)
Dec 03, 2015	0.9899	1.290	0.9600	1.150	59,032	+0.19(+19.79%)
Dec 02, 2015	0.9100	1.000	0.9100	0.9600	5,213	+0.00(+0.00%)
Dec 01, 2015	0.8600	0.9600	0.8600	0.9600	12,530	+0.10(+11.11%)
Nov 30, 2015	0.9820	0.9820	0.8635	0.8640	1,520	-0.04(-4.00%)
Nov 27, 2015	0.9000	0.9000	0.9000	0.9000	145	+0.04(+4.64%)
Nov 25, 2015	0.8600	0.8601	0.8601	0.8601	200	+0.00(+0.00%)
Nov 24, 2015	0.9000	0.9000	0.8601	0.8601	11,845	-0.03(-3.35%)
Nov 23, 2015	0.8600	0.8900	0.8600	0.8899	2,706	+0.04(+4.69%)
Nov 20, 2015	0.8500	0.8500	0.8500	0.8500	135	+0.00(+0.00%)
Nov 19, 2015	0.8300	0.8540	0.8300	0.8500	8,400	+0.07(+8.47%)
Nov 18, 2015	0.7836	0.7836	0.7836	0.7836	500	-0.07(-7.81%)
Nov 16, 2015	0.7500	0.8500	0.8500	0.8500	6,300	+0.00(+0.00%)
Nov 13, 2015	0.8500	0.8500	0.8200	0.8500	4,355	+0.01(+1.19%)
Nov 12, 2015	0.8300	0.8400	0.8300	0.8400	3,705	+0.02(+2.44%)
Nov 11, 2015	0.8200	0.8299	0.7800	0.8200	9,700	+0.02(+1.90%)
Nov 10, 2015	0.8397	0.8397	0.8047	0.8047	3,460	+0.01(+1.86%)
Nov 09, 2015	0.8000	0.8399	0.7900	0.7900	4,400	-0.01(-1.37%)
Nov 06, 2015	0.8010	0.8010	0.8010	0.8010	275	-0.05(-5.76%)
Nov 05, 2015	0.7911	0.8500	0.7753	0.8500	3,370	+0.02(+2.41%)
Nov 04, 2015	0.7950	0.8300	0.7950	0.8300	2,102	-0.02(-2.34%)
Nov 03, 2015	0.8400	0.8500	0.8400	0.8499	5,701	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.