Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.80	18.54	17.58	18.53	66,039	+0.77(+4.32%)
Jan 28, 2016	17.51	17.91	17.51	17.77	24,678	+0.36(+2.05%)
Jan 27, 2016	17.64	18.01	17.41	17.41	36,985	-0.25(-1.41%)
Jan 26, 2016	17.51	17.74	17.48	17.66	30,814	+0.29(+1.67%)
Jan 25, 2016	18.07	18.07	17.35	17.37	37,285	-0.68(-3.77%)
Jan 22, 2016	17.92	18.07	17.64	18.05	40,524	+0.22(+1.21%)
Jan 21, 2016	17.85	17.98	17.62	17.83	28,602	-0.08(-0.45%)
Jan 20, 2016	17.31	18.01	17.25	17.91	46,909	+0.34(+1.92%)
Jan 19, 2016	17.24	17.64	17.19	17.58	39,395	+0.39(+2.27%)
Jan 15, 2016	17.54	17.19	17.19	17.19	184,424	-0.46(-2.63%)
Jan 14, 2016	17.72	17.99	17.58	17.65	31,711	-0.04(-0.23%)
Jan 13, 2016	18.05	18.05	17.54	17.69	39,781	-0.37(-2.05%)
Jan 12, 2016	18.20	18.44	17.84	18.06	43,160	-0.01(-0.04%)
Jan 11, 2016	17.93	18.17	17.87	18.07	14,905	+0.24(+1.36%)
Jan 08, 2016	18.04	18.39	17.81	17.83	33,199	-0.13(-0.75%)
Jan 07, 2016	18.14	18.22	17.86	17.96	32,137	-0.39(-2.13%)
Jan 06, 2016	18.15	18.42	18.10	18.35	47,034	+0.05(+0.29%)
Jan 05, 2016	18.40	18.55	18.19	18.30	36,580	-0.15(-0.84%)
Jan 04, 2016	18.09	18.55	17.77	18.45	138,338	+0.15(+0.85%)
Dec 31, 2015	18.66	18.30	18.30	18.30	35,192	-0.36(-1.95%)
Dec 30, 2015	18.69	18.83	18.65	18.66	18,002	+0.01(+0.07%)
Dec 29, 2015	18.57	18.78	18.49	18.65	24,477	+0.16(+0.87%)
Dec 28, 2015	18.55	18.57	18.19	18.49	58,115	-0.06(-0.33%)
Dec 24, 2015	18.45	18.55	18.55	18.55	11,730	+0.06(+0.33%)
Dec 23, 2015	18.59	18.59	18.36	18.49	20,742	-0.11(-0.58%)
Dec 22, 2015	18.31	18.63	18.20	18.59	17,529	+0.24(+1.32%)
Dec 21, 2015	18.34	18.50	18.19	18.35	30,440	+0.11(+0.59%)
Dec 18, 2015	18.69	18.88	18.24	18.24	122,903	-0.56(-2.97%)
Dec 17, 2015	19.11	19.13	18.75	18.80	25,852	-0.26(-1.34%)
Dec 16, 2015	19.04	19.11	18.68	19.06	35,487	+0.14(+0.75%)
Dec 15, 2015	18.90	19.08	18.74	18.92	31,784	+0.19(+1.01%)
Dec 14, 2015	18.67	19.00	18.55	18.73	36,271	+0.07(+0.36%)
Dec 11, 2015	18.64	18.84	18.48	18.66	45,624	-0.19(-1.00%)
Dec 10, 2015	18.92	18.99	18.70	18.85	43,508	+0.03(+0.14%)
Dec 09, 2015	19.00	19.30	18.79	18.82	24,395	-0.40(-2.07%)
Dec 08, 2015	19.40	19.53	19.19	19.22	45,804	+0.06(+0.32%)
Dec 07, 2015	19.34	19.34	18.94	19.16	35,104	-0.30(-1.52%)
Dec 04, 2015	19.26	19.57	19.25	19.46	21,686	+0.20(+1.05%)
Dec 03, 2015	19.28	19.69	19.19	19.25	75,426	-0.01(-0.07%)
Dec 02, 2015	19.36	19.36	19.08	19.27	30,205	+0.07(+0.35%)
Dec 01, 2015	19.06	19.44	19.06	19.20	58,055	+0.20(+1.03%)
Nov 30, 2015	19.02	19.06	18.95	19.00	39,568	+0.05(+0.25%)
Nov 27, 2015	18.81	19.15	18.68	18.96	26,596	+0.21(+1.10%)
Nov 25, 2015	18.93	18.75	18.75	18.75	86,737	-0.12(-0.64%)
Nov 24, 2015	18.76	18.93	18.62	18.87	30,720	+0.12(+0.64%)
Nov 23, 2015	18.81	18.88	18.70	18.75	27,411	-0.11(-0.60%)
Nov 20, 2015	18.82	19.12	18.78	18.86	23,058	+0.13(+0.68%)
Nov 19, 2015	18.70	18.84	18.69	18.74	21,510	-0.03(-0.18%)
Nov 18, 2015	18.78	18.85	18.67	18.77	24,813	+0.12(+0.64%)
Nov 17, 2015	18.94	19.05	18.61	18.65	23,306	-0.29(-1.52%)
Nov 16, 2015	18.59	19.00	18.52	18.94	40,005	+0.39(+2.12%)
Nov 13, 2015	18.42	18.66	18.42	18.54	23,134	-0.02(-0.11%)
Nov 12, 2015	18.86	19.02	18.54	18.56	32,563	-0.44(-2.32%)
Nov 11, 2015	19.00	19.26	18.96	19.00	15,883	-0.05(-0.25%)
Nov 10, 2015	18.79	19.12	18.79	19.05	32,665	+0.06(+0.32%)
Nov 09, 2015	19.29	19.29	18.95	18.99	17,390	-0.23(-1.18%)
Nov 06, 2015	19.06	19.25	19.06	19.22	27,328	+0.25(+1.34%)
Nov 05, 2015	18.78	19.14	18.78	18.96	14,381	+0.17(+0.89%)
Nov 04, 2015	18.58	18.80	18.67	18.80	16,268	+0.13(+0.68%)
Nov 03, 2015	18.58	18.82	18.49	18.67	22,551	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.