Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	103.21	103.22	102.99	103.17	43,246	+0.19(+0.18%)
Jan 28, 2016	103.08	103.08	102.81	102.98	30,609	-0.03(-0.03%)
Jan 27, 2016	103.11	103.11	102.88	103.01	35,721	+0.18(+0.18%)
Jan 26, 2016	103.08	103.08	102.83	102.83	27,009	-0.23(-0.23%)
Jan 25, 2016	103.10	103.10	103.04	103.06	13,416	+0.03(+0.03%)
Jan 22, 2016	103.19	103.24	102.92	103.03	31,187	-0.20(-0.19%)
Jan 21, 2016	103.39	103.39	103.02	103.23	45,353	-0.08(-0.08%)
Jan 20, 2016	103.26	103.35	103.15	103.31	59,035	+0.29(+0.28%)
Jan 19, 2016	103.00	103.09	102.90	103.02	34,731	-0.13(-0.13%)
Jan 15, 2016	103.07	103.15	103.15	103.15	27,283	+0.31(+0.31%)
Jan 14, 2016	102.97	102.97	102.73	102.84	19,306	-0.09(-0.08%)
Jan 13, 2016	102.89	102.92	102.80	102.92	51,671	+0.03(+0.03%)
Jan 12, 2016	102.85	102.99	102.74	102.89	25,784	+0.03(+0.03%)
Jan 11, 2016	102.98	102.98	102.85	102.86	19,689	-0.15(-0.14%)
Jan 08, 2016	103.04	103.07	102.86	103.01	23,823	+0.04(+0.04%)
Jan 07, 2016	103.02	103.07	102.89	102.97	60,085	-0.06(-0.06%)
Jan 06, 2016	102.76	103.03	102.71	103.03	43,991	+0.48(+0.47%)
Jan 05, 2016	102.45	102.54	102.41	102.54	21,435	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.