Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.72	21.73	21.52	21.57	407,678	-0.18(-0.83%)
Oct 28, 2016	21.80	21.86	21.71	21.75	274,672	+0.03(+0.14%)
Oct 27, 2016	21.79	21.84	21.68	21.72	170,545	-0.23(-1.07%)
Oct 26, 2016	21.88	22.06	21.83	21.95	154,646	-0.08(-0.36%)
Oct 25, 2016	22.03	22.04	21.91	22.03	296,015	-0.06(-0.28%)
Oct 24, 2016	22.15	22.15	22.01	22.10	205,459	-0.12(-0.53%)
Oct 21, 2016	22.10	22.22	22.03	22.21	229,245	-0.09(-0.42%)
Oct 20, 2016	22.28	22.40	22.26	22.31	163,491	+0.06(+0.28%)
Oct 19, 2016	22.21	22.26	22.19	22.24	199,789	-0.06(-0.28%)
Oct 18, 2016	22.32	22.44	22.28	22.31	120,230	+0.26(+1.17%)
Oct 17, 2016	22.03	22.12	22.00	22.05	376,197	-0.04(-0.18%)
Oct 14, 2016	22.19	22.24	22.09	22.09	737,511	+0.07(+0.32%)
Oct 13, 2016	21.86	22.06	21.79	22.02	627,801	-0.10(-0.46%)
Oct 12, 2016	22.20	22.23	22.06	22.12	203,269	-0.26(-1.15%)
Oct 11, 2016	22.62	22.62	22.29	22.38	230,591	-0.57(-2.49%)
Oct 10, 2016	22.89	23.00	22.87	22.95	155,865	+0.12(+0.51%)
Oct 07, 2016	22.85	22.85	22.63	22.83	251,155	-0.15(-0.65%)
Oct 06, 2016	22.93	23.00	22.89	22.98	275,589	+0.04(+0.17%)
Oct 05, 2016	22.91	22.94	22.86	22.94	205,057	+0.13(+0.55%)
Oct 04, 2016	22.89	23.02	22.75	22.82	246,195	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.