Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 38.56 38.64 38.41 38.41 58,698 -0.02(-0.05%)
Oct 28, 2016 38.88 38.88 38.17 38.43 39,314 -0.27(-0.70%)
Oct 27, 2016 38.77 38.96 38.53 38.70 6,472,693 +0.18(+0.47%)
Oct 26, 2016 38.01 38.56 38.01 38.52 865,399 +0.34(+0.89%)
Oct 25, 2016 38.14 38.30 38.03 38.18 501,281 +0.03(+0.08%)
Oct 24, 2016 38.25 38.29 38.11 38.15 57,969 +0.17(+0.45%)
Oct 21, 2016 37.61 38.00 37.13 37.98 59,931 +0.10(+0.26%)
Oct 20, 2016 37.63 38.03 37.56 37.88 334,004 +0.26(+0.69%)
Oct 19, 2016 37.10 37.71 37.10 37.62 104,595 +0.63(+1.70%)
Oct 18, 2016 37.02 37.04 36.68 36.99 255,778 +0.46(+1.26%)
Oct 17, 2016 36.76 36.84 36.45 36.53 72,756 -0.17(-0.46%)
Oct 14, 2016 37.10 37.12 36.66 36.70 37,582 +0.16(+0.44%)
Oct 13, 2016 36.88 36.88 36.18 36.54 21,937 -0.70(-1.88%)
Oct 12, 2016 37.27 37.48 37.24 37.24 19,263 -0.01(-0.03%)
Oct 11, 2016 37.61 37.73 37.12 37.25 1,448,145 -0.47(-1.25%)
Oct 10, 2016 37.79 37.90 37.70 37.72 145,493 +0.17(+0.45%)
Oct 07, 2016 37.53 37.60 37.25 37.55 1,519,924 -0.02(-0.05%)
Oct 06, 2016 37.53 37.60 37.28 37.57 224,016 +0.07(+0.19%)
Oct 05, 2016 36.94 37.58 36.94 37.50 52,772 +0.72(+1.96%)
Oct 04, 2016 36.51 37.07 36.47 36.78 4,402,924 +0.40(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.