Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	51.39	51.43	51.33	51.42	58,931	+0.07(+0.14%)
Oct 28, 2016	51.30	51.39	51.29	51.35	134,034	+0.06(+0.12%)
Oct 27, 2016	51.32	51.32	51.28	51.29	45,034	-0.10(-0.20%)
Oct 26, 2016	51.33	51.41	51.33	51.39	49,597	-0.02(-0.04%)
Oct 25, 2016	51.39	51.42	51.36	51.42	54,804	+0.04(+0.08%)
Oct 24, 2016	51.43	51.43	51.34	51.37	78,858	-0.05(-0.10%)
Oct 21, 2016	51.45	51.46	51.41	51.42	89,605	-0.01(-0.03%)
Oct 20, 2016	51.39	51.44	51.36	51.44	57,849	+0.07(+0.13%)
Oct 19, 2016	51.30	51.37	51.30	51.37	61,655	+0.04(+0.08%)
Oct 18, 2016	51.29	51.36	51.28	51.33	89,914	-0.01(-0.01%)
Oct 17, 2016	51.30	51.41	51.29	51.33	101,352	+0.02(+0.04%)
Oct 14, 2016	51.44	51.44	51.31	51.31	68,406	-0.16(-0.31%)
Oct 13, 2016	51.46	51.47	51.42	51.47	94,425	+0.06(+0.11%)
Oct 12, 2016	51.43	51.45	51.41	51.42	59,921	-0.10(-0.19%)
Oct 11, 2016	51.54	51.54	51.50	51.52	67,088	-0.06(-0.13%)
Oct 10, 2016	51.56	51.58	51.53	51.58	24,615	-0.01(-0.02%)
Oct 07, 2016	51.57	51.64	51.54	51.59	33,642	+0.00(+0.00%)
Oct 06, 2016	51.61	51.61	51.55	51.59	269,724	-0.02(-0.04%)
Oct 05, 2016	51.69	51.78	51.56	51.61	146,977	-0.23(-0.45%)
Oct 04, 2016	51.86	51.88	51.80	51.84	46,343	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.