Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.21	22.26	22.21	22.26	2,354	+0.02(+0.08%)
Oct 28, 2016	22.41	22.52	22.13	22.24	5,779	+0.02(+0.08%)
Oct 27, 2016	22.41	22.41	22.10	22.22	6,812	-0.33(-1.48%)
Oct 26, 2016	22.51	22.60	22.31	22.56	3,698	+0.24(+1.09%)
Oct 25, 2016	22.35	22.47	22.23	22.31	1,554	-0.13(-0.57%)
Oct 24, 2016	22.44	22.44	22.44	22.44	465	-0.01(-0.04%)
Oct 21, 2016	22.40	22.60	22.36	22.45	5,067	-0.04(-0.16%)
Oct 20, 2016	22.71	22.71	22.49	22.49	1,481	-0.23(-1.00%)
Oct 19, 2016	22.32	22.72	22.32	22.72	2,654	+0.23(+1.01%)
Oct 18, 2016	22.36	22.49	22.36	22.49	250	+0.08(+0.36%)
Oct 17, 2016	22.16	22.46	22.16	22.41	3,628	+0.05(+0.22%)
Oct 14, 2016	22.67	22.67	22.36	22.36	2,432	-0.10(-0.45%)
Oct 13, 2016	22.41	22.46	22.26	22.46	5,082	-0.36(-1.58%)
Oct 12, 2016	22.71	22.82	22.71	22.82	915	+0.28(+1.24%)
Oct 11, 2016	22.79	22.79	22.46	22.54	11,009	-0.31(-1.36%)
Oct 10, 2016	22.85	22.85	22.85	22.85	659	+0.20(+0.89%)
Oct 06, 2016	22.53	22.67	22.53	22.65	68	+0.00(+0.00%)
Oct 05, 2016	22.40	22.94	22.39	22.65	3,015	+0.28(+1.27%)
Oct 04, 2016	22.69	22.79	22.30	22.37	8,290	-0.43(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.