Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
60.55
60.55
60.55
60.55
243
+0.36(+0.59%)
Oct 27, 2016
60.20
238
-0.20(-0.34%)
Oct 26, 2016
60.60
60.60
60.40
60.40
431
-0.73(-1.20%)
Oct 25, 2016
61.25
61.25
61.05
61.13
1,528
-0.28(-0.45%)
Oct 24, 2016
61.41
61.41
61.41
61.41
690
+0.40(+0.66%)
Oct 21, 2016
61.01
61.01
61.01
61.01
108
-0.56(-0.91%)
Oct 20, 2016
61.45
61.57
61.45
61.57
543
-0.57(-0.91%)
Oct 19, 2016
62.14
62.14
62.14
62.14
390
+0.68(+1.11%)
Oct 17, 2016
61.68
61.68
61.46
61.46
10
-0.12(-0.19%)
Oct 13, 2016
61.58
61.58
61.58
61.58
36
-0.15(-0.24%)
Oct 12, 2016
60.86
61.73
60.60
61.73
495
+0.47(+0.77%)
Oct 11, 2016
62.15
62.15
60.96
61.26
609
-1.88(-2.98%)
Oct 10, 2016
63.59
63.59
63.14
63.14
1,845
-0.66(-1.04%)
Oct 05, 2016
63.91
63.91
63.74
63.80
250
-0.74(-1.15%)
Oct 03, 2016
62.00
65.15
61.51
64.55
148
-0.38(-0.58%)
Sep 30, 2016
64.93
64.93
64.93
64.93
46
+0.00(+0.00%)
Sep 29, 2016
64.85
64.93
64.85
64.93
730
-0.66(-1.01%)
Sep 28, 2016
65.27
65.59
65.27
65.58
2,960
+0.19(+0.28%)
Sep 27, 2016
65.03
65.40
65.03
65.40
367
+0.43(+0.66%)
Sep 26, 2016
64.97
64.97
64.97
64.97
389
-0.53(-0.82%)
Sep 23, 2016
66.25
66.25
65.50
65.50
1,576
-0.80(-1.20%)
Sep 22, 2016
65.94
66.30
65.88
66.30
3,604
+1.30(+2.00%)
Sep 21, 2016
64.23
65.00
64.15
65.00
20,391
+1.32(+2.07%)
Sep 20, 2016
64.05
64.12
63.65
63.68
5,706
+0.08(+0.13%)
Sep 19, 2016
63.62
63.76
63.60
63.60
3,452
+0.89(+1.42%)
Sep 16, 2016
62.59
62.71
62.27
62.71
17,860
-0.56(-0.88%)
Sep 15, 2016
62.39
63.27
62.39
63.27
13,734
+0.98(+1.57%)
Sep 14, 2016
62.80
62.97
62.08
62.29
7,219
-0.36(-0.58%)
Sep 13, 2016
63.91
64.09
61.00
62.65
15,005
-2.15(-3.31%)
Sep 12, 2016
62.72
64.80
61.75
64.80
5,291
-1.81(-2.72%)
Sep 09, 2016
66.61
66.61
66.61
66.61
339
-1.11(-1.64%)
Sep 08, 2016
67.68
67.72
67.68
67.72
226
-0.21(-0.31%)
Sep 07, 2016
67.77
67.93
67.77
67.93
290
+0.18(+0.27%)
Sep 06, 2016
67.75
67.75
67.75
67.75
147
-0.16(-0.24%)
Sep 02, 2016
67.88
67.91
67.91
67.91
1,800
+0.85(+1.27%)
Aug 31, 2016
66.99
67.06
66.99
67.06
248
-0.70(-1.04%)
Aug 29, 2016
68.40
68.40
67.70
67.76
52
+0.84(+1.26%)
Aug 26, 2016
68.37
68.37
66.92
66.92
1,352
-0.78(-1.16%)
Aug 25, 2016
67.48
67.75
67.48
67.70
12,301
+0.24(+0.36%)
Aug 24, 2016
67.51
67.71
67.46
67.46
497
-0.13(-0.19%)
Aug 22, 2016
67.68
67.68
67.59
67.59
43
+1.00(+1.50%)
Aug 17, 2016
66.63
66.63
66.59
66.59
133
-1.15(-1.70%)
Aug 16, 2016
67.74
67.74
67.74
67.74
217
-0.56(-0.82%)
Aug 15, 2016
68.36
68.37
68.30
68.30
1,368
+0.37(+0.54%)
Aug 12, 2016
67.90
67.93
67.89
67.93
1,286
-0.07(-0.10%)
Aug 11, 2016
67.80
68.03
67.80
68.00
1,687
+0.12(+0.18%)
Aug 10, 2016
67.88
67.88
67.88
67.88
166
-0.21(-0.31%)
Aug 09, 2016
68.09
68.09
68.09
68.09
358
-0.04(-0.06%)
Aug 08, 2016
68.15
68.23
68.13
68.13
1,337
-0.02(-0.02%)
Aug 05, 2016
68.00
68.14
68.00
68.14
320
+0.88(+1.30%)
Aug 03, 2016
68.45
68.45
66.83
67.27
11
+0.16(+0.24%)
Aug 02, 2016
68.98
68.98
66.75
67.11
1,132
-1.45(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.