Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
39.19
+0.97 (+2.54%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3341
3391
3132
3173
8,483
-225.59(-6.64%)
Oct 28, 2016
3557
3716
3331
3399
6,367
-171.37(-4.80%)
Oct 27, 2016
3631
3706
3530
3570
4,462
-0.46(-0.01%)
Oct 26, 2016
3434
3660
3353
3570
6,430
+3.21(+0.09%)
Oct 25, 2016
3735
3856
3552
3567
5,177
-214.10(-5.66%)
Oct 24, 2016
3918
3956
3591
3781
5,209
-136.00(-3.47%)
Oct 21, 2016
3928
4002
3835
3917
1,914
-60.65(-1.52%)
Oct 20, 2016
3796
4051
3727
3978
2,611
+27.57(+0.70%)
Oct 19, 2016
3898
4089
3847
3950
4,009
+192.51(+5.12%)
Oct 18, 2016
3902
3933
3720
3758
3,236
-2.76(-0.07%)
Oct 17, 2016
3845
3910
3683
3761
3,987
-86.83(-2.26%)
Oct 14, 2016
4037
4067
3818
3847
3,687
-127.27(-3.20%)
Oct 13, 2016
3941
4048
3772
3975
3,420
-62.49(-1.55%)
Oct 12, 2016
4083
4098
3896
4037
2,427
-121.75(-2.93%)
Oct 11, 2016
4282
4315
4055
4159
2,917
-162.65(-3.76%)
Oct 10, 2016
4223
4446
4223
4322
3,770
+258.22(+6.35%)
Oct 07, 2016
4277
4291
4014
4063
2,786
-183.32(-4.32%)
Oct 06, 2016
4410
4450
4129
4247
2,845
-36.76(-0.86%)
Oct 05, 2016
4254
4365
4154
4283
5,258
+291.29(+7.30%)
Oct 04, 2016
4161
4262
3924
3992
4,630
-145.19(-3.51%)
Oct 03, 2016
4149
4197
3951
4137
3,597
+18.38(+0.45%)
Sep 30, 2016
3947
4188
3867
4119
6,762
+212.73(+5.45%)
Sep 29, 2016
3829
4121
3722
3906
12,211
+95.56(+2.51%)
Sep 28, 2016
3295
3825
3151
3811
15,204
+599.13(+18.66%)
Sep 27, 2016
3293
3294
3106
3212
8,835
-227.43(-6.61%)
Sep 26, 2016
3561
3643
3439
3439
5,390
-32.62(-0.94%)
Sep 23, 2016
3731
3845
3369
3472
8,327
-308.75(-8.17%)
Sep 22, 2016
3864
3935
3730
3780
6,033
+107.97(+2.94%)
Sep 21, 2016
3446
3688
3439
3672
6,787
+362.97(+10.97%)
Sep 20, 2016
3457
3519
3309
3309
5,283
-165.87(-4.77%)
Sep 19, 2016
3616
3648
3459
3475
4,728
-7.81(-0.22%)
Sep 16, 2016
3347
3498
3308
3483
3,744
-22.51(-0.64%)
Sep 15, 2016
3403
3614
3377
3506
5,793
+148.40(+4.42%)
Sep 14, 2016
3627
3754
3332
3357
11,265
-268.78(-7.41%)
Sep 13, 2016
3948
3996
3574
3626
10,859
-493.45(-11.98%)
Sep 12, 2016
3872
4202
3796
4119
5,062
+104.76(+2.61%)
Sep 09, 2016
4286
4382
4010
4015
5,329
-432.80(-9.73%)
Sep 08, 2016
4364
4503
4155
4447
6,840
+314.72(+7.62%)
Sep 07, 2016
4098
4218
4037
4133
3,141
+86.38(+2.13%)
Sep 06, 2016
3905
4048
3850
4046
2,994
+155.75(+4.00%)
Sep 02, 2016
3836
3891
3891
3891
3,519
+207.67(+5.64%)
Sep 01, 2016
3672
3723
3552
3683
3,955
-36.75(-0.99%)
Aug 31, 2016
3882
3949
3641
3720
4,198
-239.38(-6.05%)
Aug 30, 2016
4035
4161
3876
3959
4,046
-17.92(-0.45%)
Aug 29, 2016
3824
3997
3801
3977
4,384
+110.73(+2.86%)
Aug 26, 2016
3886
4043
3780
3866
4,945
+31.24(+0.81%)
Aug 25, 2016
3841
3890
3740
3835
2,498
+6.44(+0.17%)
Aug 24, 2016
3824
4004
3803
3829
3,017
-114.41(-2.90%)
Aug 23, 2016
3651
4001
3651
3943
5,196
+175.97(+4.67%)
Aug 22, 2016
3790
3863
3676
3767
4,905
-230.64(-5.77%)
Aug 19, 2016
4000
4034
3899
3998
4,140
-85.92(-2.10%)
Aug 18, 2016
3832
4085
3832
4084
5,359
+322.08(+8.56%)
Aug 17, 2016
3699
3773
3572
3762
6,719
+13.78(+0.37%)
Aug 16, 2016
3728
3808
3568
3748
4,921
-6.89(-0.18%)
Aug 15, 2016
3626
3790
3593
3755
6,241
+217.32(+6.14%)
Aug 12, 2016
3530
3584
3439
3537
4,192
+88.21(+2.56%)
Aug 11, 2016
3319
3535
3251
3449
7,055
+251.55(+7.87%)
Aug 10, 2016
3354
3461
3181
3198
4,923
-133.93(-4.02%)
Aug 09, 2016
3506
3507
3283
3331
5,296
-124.05(-3.59%)
Aug 08, 2016
3390
3624
3352
3456
9,825
+201.24(+6.18%)
Aug 05, 2016
3146
3281
3054
3254
4,431
+143.81(+4.62%)
Aug 04, 2016
2974
3274
2961
3110
9,097
+49.62(+1.62%)
Aug 03, 2016
2743
3065
2696
3061
14,135
+318.86(+11.63%)
Aug 02, 2016
2798
2834
2543
2742
8,157
+51.46(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.