Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	51.39	51.43	51.33	51.42	58,931	+0.07(+0.14%)
Oct 28, 2016	51.30	51.39	51.29	51.35	134,034	+0.06(+0.12%)
Oct 27, 2016	51.32	51.32	51.28	51.29	45,034	-0.10(-0.20%)
Oct 26, 2016	51.33	51.41	51.33	51.39	49,597	-0.02(-0.04%)
Oct 25, 2016	51.39	51.42	51.36	51.42	54,804	+0.04(+0.08%)
Oct 24, 2016	51.43	51.43	51.34	51.37	78,858	-0.05(-0.10%)
Oct 21, 2016	51.45	51.46	51.41	51.42	89,605	-0.01(-0.03%)
Oct 20, 2016	51.39	51.44	51.36	51.44	57,849	+0.07(+0.13%)
Oct 19, 2016	51.30	51.37	51.30	51.37	61,655	+0.04(+0.08%)
Oct 18, 2016	51.29	51.36	51.28	51.33	89,914	-0.01(-0.01%)
Oct 17, 2016	51.30	51.41	51.29	51.33	101,352	+0.02(+0.04%)
Oct 14, 2016	51.44	51.44	51.31	51.31	68,406	-0.16(-0.31%)
Oct 13, 2016	51.46	51.47	51.42	51.47	94,425	+0.06(+0.11%)
Oct 12, 2016	51.43	51.45	51.41	51.42	59,921	-0.10(-0.19%)
Oct 11, 2016	51.54	51.54	51.50	51.52	67,088	-0.06(-0.13%)
Oct 10, 2016	51.56	51.58	51.53	51.58	24,615	-0.01(-0.02%)
Oct 07, 2016	51.57	51.64	51.54	51.59	33,642	+0.00(+0.00%)
Oct 06, 2016	51.61	51.61	51.55	51.59	269,724	-0.02(-0.04%)
Oct 05, 2016	51.69	51.78	51.56	51.61	146,977	-0.23(-0.45%)
Oct 04, 2016	51.86	51.88	51.80	51.84	46,343	-0.01(-0.02%)
Oct 03, 2016	51.92	51.94	51.82	51.85	67,095	-0.11(-0.21%)
Sep 30, 2016	51.96	52.01	51.93	51.96	51,266	-0.06(-0.11%)
Sep 29, 2016	51.96	52.04	51.96	52.02	45,675	-0.00(-0.01%)
Sep 28, 2016	51.97	52.05	51.97	52.02	86,457	-0.01(-0.03%)
Sep 27, 2016	51.99	52.10	51.96	52.04	57,100	+0.08(+0.15%)
Sep 26, 2016	51.95	51.99	51.95	51.96	45,345	-0.00(-0.00%)
Sep 23, 2016	51.94	52.00	51.90	51.96	96,407	+0.02(+0.04%)
Sep 22, 2016	51.91	51.96	51.88	51.94	57,881	+0.04(+0.07%)
Sep 21, 2016	51.85	51.94	51.85	51.90	36,015	-0.00(-0.01%)
Sep 20, 2016	51.92	51.93	51.91	51.91	42,981	-0.00(-0.00%)
Sep 19, 2016	51.93	51.93	51.90	51.91	64,208	-0.02(-0.04%)
Sep 16, 2016	51.95	51.96	51.91	51.93	93,522	+0.00(+0.01%)
Sep 15, 2016	51.93	51.96	51.91	51.92	166,877	-0.03(-0.05%)
Sep 14, 2016	51.99	51.99	51.92	51.95	97,111	+0.00(+0.01%)
Sep 13, 2016	52.04	52.05	51.90	51.94	93,552	-0.09(-0.17%)
Sep 12, 2016	52.10	52.10	52.03	52.03	128,857	-0.07(-0.13%)
Sep 09, 2016	52.15	52.17	52.09	52.10	99,540	-0.08(-0.16%)
Sep 08, 2016	52.22	52.22	52.17	52.19	103,034	-0.03(-0.07%)
Sep 07, 2016	52.25	52.25	52.19	52.22	80,408	-0.04(-0.07%)
Sep 06, 2016	52.24	52.29	52.23	52.26	140,315	+0.02(+0.04%)
Sep 02, 2016	52.25	52.24	52.24	52.24	51,331	-0.03(-0.05%)
Sep 01, 2016	52.27	52.33	52.25	52.27	97,025	-0.09(-0.17%)
Aug 31, 2016	52.34	52.38	52.34	52.36	78,224	+0.01(+0.02%)
Aug 30, 2016	52.34	52.40	52.34	52.35	26,035	-0.01(-0.02%)
Aug 29, 2016	52.38	52.45	52.33	52.36	89,792	+0.04(+0.08%)
Aug 26, 2016	52.34	52.36	52.31	52.32	61,651	+0.00(+0.01%)
Aug 25, 2016	52.35	52.40	52.31	52.32	107,007	+0.00(+0.00%)
Aug 24, 2016	52.31	52.36	52.31	52.31	37,605	+0.01(+0.01%)
Aug 23, 2016	52.36	52.36	52.30	52.31	57,094	+0.02(+0.03%)
Aug 22, 2016	52.39	52.39	52.17	52.29	209,454	-0.03(-0.07%)
Aug 19, 2016	52.33	52.35	52.30	52.33	58,129	+0.02(+0.03%)
Aug 18, 2016	52.32	52.37	52.29	52.31	52,958	+0.02(+0.04%)
Aug 17, 2016	52.25	52.33	52.25	52.29	60,198	+0.02(+0.04%)
Aug 16, 2016	52.37	52.37	52.22	52.27	51,628	-0.01(-0.01%)
Aug 15, 2016	52.26	52.30	52.19	52.28	67,174	+0.00(+0.01%)
Aug 12, 2016	52.25	52.29	52.19	52.27	58,140	+0.11(+0.21%)
Aug 11, 2016	52.20	52.22	52.16	52.16	89,629	-0.03(-0.06%)
Aug 10, 2016	52.18	52.20	52.14	52.19	43,868	+0.06(+0.12%)
Aug 09, 2016	52.09	52.19	52.09	52.13	100,749	+0.00(+0.01%)
Aug 08, 2016	52.15	52.19	52.08	52.13	107,556	+0.03(+0.05%)
Aug 05, 2016	52.17	52.17	52.09	52.10	54,469	-0.07(-0.14%)
Aug 04, 2016	52.10	52.24	52.10	52.18	34,188	+0.06(+0.12%)
Aug 03, 2016	52.13	52.13	52.05	52.12	24,835	+0.10(+0.19%)
Aug 02, 2016	52.12	52.13	52.01	52.02	118,313	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.