Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.050
1.070
0.9026
0.9909
283,811
-0.05(-4.72%)
Oct 28, 2016
1.020
1.040
0.9600
1.040
511,735
+0.02(+1.96%)
Oct 27, 2016
1.020
1.020
0.9500
1.020
133,087
+0.00(+0.00%)
Oct 26, 2016
0.9500
1.020
0.9100
1.020
373,078
+0.08(+8.51%)
Oct 25, 2016
0.9500
0.9500
0.8121
0.9400
185,052
+0.04(+5.02%)
Oct 24, 2016
0.9800
1.050
0.8120
0.8951
578,811
-0.02(-2.71%)
Oct 21, 2016
0.7400
0.9300
0.7001
0.9200
486,634
+0.20(+27.78%)
Oct 20, 2016
0.6700
0.7299
0.6700
0.7200
61,126
+0.02(+2.86%)
Oct 19, 2016
0.6800
0.7388
0.6596
0.7000
137,486
+0.02(+3.69%)
Oct 18, 2016
0.6800
0.6800
0.6700
0.6751
65,845
-0.00(-0.72%)
Oct 17, 2016
0.7300
0.7397
0.6650
0.6800
324,397
-0.06(-8.10%)
Oct 14, 2016
0.7300
0.7678
0.7200
0.7399
74,455
+0.01(+1.36%)
Oct 13, 2016
0.7600
0.7800
0.7300
0.7300
202,637
-0.03(-3.95%)
Oct 12, 2016
0.7367
0.8500
0.7215
0.7600
342,632
-0.03(-3.72%)
Oct 11, 2016
0.8100
0.8424
0.7414
0.7894
235,003
-0.04(-4.91%)
Oct 10, 2016
0.9100
0.9100
0.8100
0.8302
220,405
-0.08(-8.77%)
Oct 07, 2016
0.9600
0.9999
0.8800
0.9100
142,081
-0.05(-4.73%)
Oct 06, 2016
0.9600
1.050
0.9200
0.9552
226,794
+0.06(+6.15%)
Oct 05, 2016
0.8400
0.9000
0.8100
0.8999
326,956
-0.00(-0.01%)
Oct 04, 2016
1.100
1.100
0.8160
0.9000
203,688
-0.14(-13.46%)
Oct 03, 2016
1.080
1.080
1.040
1.040
45,657
-0.05(-4.59%)
Sep 30, 2016
1.090
1.120
1.050
1.090
106,886
+0.00(+0.00%)
Sep 29, 2016
1.080
1.105
1.070
1.090
165,412
-0.01(-0.91%)
Sep 28, 2016
1.180
1.180
1.080
1.100
117,607
-0.06(-5.17%)
Sep 27, 2016
1.160
1.160
1.130
1.160
36,741
+0.00(+0.00%)
Sep 26, 2016
1.200
1.200
1.150
1.160
53,389
-0.02(-1.69%)
Sep 23, 2016
1.190
1.190
1.160
1.180
30,210
+0.00(+0.00%)
Sep 22, 2016
1.200
1.200
1.180
1.180
90,505
-0.02(-1.67%)
Sep 21, 2016
1.200
1.200
1.170
1.200
123,346
+0.00(+0.00%)
Sep 20, 2016
1.160
1.229
1.160
1.200
120,374
+0.01(+0.84%)
Sep 19, 2016
1.150
1.206
1.150
1.190
44,359
+0.02(+1.71%)
Sep 16, 2016
1.190
1.200
1.152
1.170
140,341
-0.02(-1.68%)
Sep 15, 2016
1.130
1.250
1.130
1.190
274,274
+0.05(+4.39%)
Sep 14, 2016
1.130
1.140
1.120
1.140
116,726
+0.01(+0.88%)
Sep 13, 2016
1.120
1.140
1.100
1.130
77,479
+0.01(+0.89%)
Sep 12, 2016
1.150
1.180
1.120
1.120
108,626
-0.05(-4.27%)
Sep 09, 2016
1.200
1.320
1.130
1.170
265,595
-0.06(-4.88%)
Sep 08, 2016
1.140
1.268
1.140
1.230
206,566
+0.08(+6.96%)
Sep 07, 2016
1.180
1.200
1.150
1.150
77,015
-0.03(-2.54%)
Sep 06, 2016
1.150
1.250
1.140
1.180
173,566
+0.03(+2.61%)
Sep 02, 2016
1.090
1.150
1.150
1.150
169,200
+0.06(+5.50%)
Sep 01, 2016
1.100
1.110
1.040
1.090
175,723
-0.02(-1.80%)
Aug 31, 2016
1.140
1.150
1.070
1.110
233,330
-0.05(-4.31%)
Aug 30, 2016
1.210
1.250
1.130
1.160
201,352
-0.04(-3.33%)
Aug 29, 2016
1.200
1.250
1.180
1.200
167,345
+0.00(+0.00%)
Aug 26, 2016
1.210
1.289
1.190
1.200
214,983
+0.01(+0.84%)
Aug 25, 2016
1.210
1.250
1.170
1.190
165,429
-0.05(-4.03%)
Aug 24, 2016
1.360
1.370
1.220
1.240
181,012
-0.12(-8.82%)
Aug 23, 2016
1.300
1.437
1.300
1.360
152,562
+0.00(+0.00%)
Aug 22, 2016
1.450
1.460
1.300
1.360
235,941
-0.11(-7.48%)
Aug 19, 2016
1.500
1.520
1.430
1.470
124,013
-0.01(-0.68%)
Aug 18, 2016
1.480
1.538
1.410
1.480
88,629
+0.00(+0.00%)
Aug 17, 2016
1.500
1.630
1.450
1.480
348,404
-0.02(-1.33%)
Aug 16, 2016
1.440
1.590
1.400
1.500
298,451
+0.03(+2.04%)
Aug 15, 2016
1.650
1.750
1.420
1.470
711,084
-0.15(-9.26%)
Aug 12, 2016
1.330
1.640
1.330
1.620
932,867
+0.28(+20.90%)
Aug 11, 2016
1.370
1.370
1.310
1.340
107,769
-0.01(-0.74%)
Aug 10, 2016
1.400
1.430
1.330
1.350
177,880
-0.06(-4.26%)
Aug 09, 2016
1.330
1.470
1.320
1.410
657,473
+0.03(+2.17%)
Aug 08, 2016
1.200
1.440
1.170
1.380
759,453
+0.18(+15.00%)
Aug 05, 2016
1.110
1.200
1.087
1.200
135,276
+0.11(+10.09%)
Aug 04, 2016
1.120
1.120
1.050
1.090
208,672
-0.03(-2.68%)
Aug 03, 2016
1.100
1.140
1.050
1.120
120,322
+0.00(+0.00%)
Aug 02, 2016
1.190
1.200
1.100
1.120
172,962
-0.07(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.