Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.38	21.64	21.32	21.44	6,237	-0.04(-0.19%)
Oct 28, 2016	21.34	21.48	21.34	21.48	1,447	+0.20(+0.94%)
Oct 27, 2016	21.28	21.44	21.28	21.28	2,953	-0.08(-0.37%)
Oct 26, 2016	21.40	21.44	21.36	21.36	9,592	+0.20(+0.94%)
Oct 25, 2016	20.84	21.44	20.84	21.16	6,799	+0.44(+2.12%)
Oct 24, 2016	20.48	20.72	20.44	20.72	1,496	+0.00(+0.00%)
Oct 21, 2016	20.72	20.84	20.67	20.72	2,032	-0.04(-0.19%)
Oct 20, 2016	20.60	20.84	20.44	20.76	6,144	-0.08(-0.38%)
Oct 19, 2016	20.44	20.96	20.44	20.84	2,943	+0.04(+0.19%)
Oct 18, 2016	20.40	20.82	20.40	20.80	2,657	+0.28(+1.36%)
Oct 17, 2016	20.68	20.68	20.44	20.52	2,721	-0.06(-0.31%)
Oct 14, 2016	20.89	20.91	20.56	20.59	4,776	-0.06(-0.31%)
Oct 13, 2016	20.78	20.88	20.64	20.65	12,632	-0.32(-1.52%)
Oct 12, 2016	20.79	21.04	20.79	20.97	14,820	+0.12(+0.57%)
Oct 11, 2016	21.12	21.12	20.84	20.85	4,450	-0.43(-2.02%)
Oct 10, 2016	21.11	21.28	20.88	21.28	2,585	+0.37(+1.79%)
Oct 07, 2016	20.52	21.19	20.52	20.91	3,922	-0.13(-0.61%)
Oct 06, 2016	21.12	21.26	20.96	21.03	2,279	-0.18(-0.86%)
Oct 05, 2016	21.08	21.27	20.82	21.22	15,155	+0.27(+1.29%)
Oct 04, 2016	20.44	20.95	20.44	20.95	2,707	-0.01(-0.04%)
Oct 03, 2016	21.12	21.13	20.67	20.95	6,624	-0.23(-1.09%)
Sep 30, 2016	20.59	21.22	20.46	21.18	9,316	+0.16(+0.76%)
Sep 29, 2016	21.34	21.34	20.28	21.02	14,508	-0.14(-0.64%)
Sep 28, 2016	21.23	21.51	21.16	21.16	4,737	-0.09(-0.41%)
Sep 27, 2016	21.13	21.44	21.10	21.25	6,244	-0.03(-0.15%)
Sep 26, 2016	21.42	21.60	21.12	21.28	4,801	-0.16(-0.74%)
Sep 23, 2016	21.55	21.76	21.44	21.44	12,637	-0.20(-0.92%)
Sep 22, 2016	21.41	21.77	21.41	21.64	5,475	+0.39(+1.84%)
Sep 21, 2016	21.29	21.29	21.06	21.25	9,941	-0.03(-0.15%)
Sep 20, 2016	21.36	21.36	21.28	21.28	3,735	-0.06(-0.26%)
Sep 19, 2016	21.24	21.47	21.24	21.34	9,455	+0.02(+0.11%)
Sep 16, 2016	21.72	21.72	21.17	21.31	43,322	-0.31(-1.44%)
Sep 15, 2016	21.61	21.90	21.47	21.62	18,400	+0.11(+0.52%)
Sep 14, 2016	21.46	21.72	21.30	21.51	8,158	+0.10(+0.48%)
Sep 13, 2016	21.31	21.72	21.31	21.41	13,888	-0.17(-0.78%)
Sep 12, 2016	21.39	21.61	21.24	21.57	14,650	+0.33(+1.54%)
Sep 09, 2016	21.64	21.79	21.19	21.25	9,744	-0.41(-1.88%)
Sep 08, 2016	21.69	21.90	21.28	21.65	3,352	+0.13(+0.59%)
Sep 07, 2016	21.71	21.92	21.53	21.53	19,751	-0.35(-1.60%)
Sep 06, 2016	21.79	21.92	21.56	21.88	6,596	-0.02(-0.11%)
Sep 02, 2016	21.52	21.90	21.90	21.90	12,547	+0.38(+1.78%)
Sep 01, 2016	21.33	21.52	21.13	21.52	8,304	-0.16(-0.74%)
Aug 31, 2016	21.10	22.04	20.77	21.68	16,013	+0.46(+2.18%)
Aug 30, 2016	21.20	21.79	21.12	21.22	5,215	-0.05(-0.22%)
Aug 29, 2016	21.07	21.36	20.97	21.26	4,392	-0.17(-0.81%)
Aug 26, 2016	21.57	21.57	21.05	21.44	3,807	-0.08(-0.37%)
Aug 25, 2016	21.36	21.77	21.35	21.52	9,056	+0.16(+0.74%)
Aug 24, 2016	21.53	21.80	21.18	21.36	23,151	-0.24(-1.10%)
Aug 23, 2016	21.60	21.75	21.38	21.60	15,173	+0.07(+0.33%)
Aug 22, 2016	20.63	21.67	20.63	21.52	7,449	+0.02(+0.11%)
Aug 19, 2016	21.40	21.65	21.23	21.50	23,938	+0.20(+0.93%)
Aug 18, 2016	21.12	21.62	21.12	21.30	10,793	-0.14(-0.66%)
Aug 17, 2016	21.26	21.75	20.73	21.45	16,193	+0.13(+0.63%)
Aug 16, 2016	21.64	21.64	21.12	21.31	9,555	-0.28(-1.32%)
Aug 15, 2016	21.56	21.82	20.17	21.60	18,829	+0.20(+0.92%)
Aug 12, 2016	22.02	22.02	21.16	21.40	13,270	+0.29(+1.39%)
Aug 11, 2016	20.76	21.11	20.55	21.11	15,499	+0.48(+2.34%)
Aug 10, 2016	20.65	20.88	20.60	20.62	12,138	-0.08(-0.38%)
Aug 09, 2016	20.65	21.17	20.38	20.70	20,698	+0.06(+0.27%)
Aug 08, 2016	20.26	20.69	20.09	20.65	23,283	+0.45(+2.23%)
Aug 05, 2016	20.31	20.31	20.03	20.20	30,178	+0.13(+0.63%)
Aug 04, 2016	20.35	20.35	19.93	20.07	6,326	+0.09(+0.44%)
Aug 03, 2016	20.14	20.14	19.67	19.98	5,989	-0.12(-0.59%)
Aug 02, 2016	20.18	20.37	20.08	20.10	10,268	-0.30(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.