Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.05	35.82	34.95	35.76	623,779	+0.89(+2.57%)
Oct 28, 2016	35.20	35.27	34.59	34.86	795,782	-0.19(-0.55%)
Oct 27, 2016	36.25	36.55	34.87	35.06	869,145	-1.37(-3.76%)
Oct 26, 2016	35.72	36.57	35.72	36.42	1,917,366	+0.52(+1.44%)
Oct 25, 2016	35.48	36.15	35.06	35.91	241,280	+0.24(+0.66%)
Oct 24, 2016	35.66	35.99	35.47	35.67	114,956	+0.20(+0.56%)
Oct 21, 2016	35.30	35.67	35.30	35.47	169,471	-0.15(-0.42%)
Oct 20, 2016	35.37	35.72	35.19	35.62	257,200	+0.16(+0.44%)
Oct 19, 2016	35.21	35.59	35.05	35.46	190,316	+0.27(+0.76%)
Oct 18, 2016	35.21	35.37	35.01	35.20	240,567	+0.15(+0.42%)
Oct 17, 2016	34.78	35.38	34.66	35.05	220,577	+0.42(+1.22%)
Oct 14, 2016	34.86	34.97	34.27	34.63	389,574	-0.21(-0.59%)
Oct 13, 2016	35.00	35.82	34.54	34.83	543,750	+0.13(+0.38%)
Oct 12, 2016	34.39	34.72	34.30	34.70	407,301	+0.50(+1.45%)
Oct 11, 2016	34.20	34.26	33.89	34.21	356,200	-0.04(-0.11%)
Oct 10, 2016	34.00	34.37	33.83	34.24	133,528	+0.42(+1.25%)
Oct 07, 2016	33.86	34.32	33.41	33.82	244,634	+0.08(+0.24%)
Oct 06, 2016	33.51	33.98	32.93	33.74	404,013	+0.13(+0.40%)
Oct 05, 2016	35.00	35.23	33.41	33.61	400,535	-1.41(-4.03%)
Oct 04, 2016	35.77	35.77	34.77	35.02	275,657	-0.77(-2.15%)
Oct 03, 2016	36.42	36.42	35.60	35.79	313,367	-0.78(-2.12%)
Sep 30, 2016	36.79	36.95	36.28	36.57	603,306	-0.17(-0.46%)
Sep 29, 2016	37.03	37.06	36.49	36.74	358,956	-0.44(-1.19%)
Sep 28, 2016	36.65	37.23	36.32	37.18	258,357	+0.36(+0.98%)
Sep 27, 2016	36.95	37.15	36.77	36.82	263,781	-0.04(-0.12%)
Sep 26, 2016	36.27	37.11	36.06	36.86	500,649	+0.50(+1.37%)
Sep 23, 2016	35.96	36.51	35.53	36.36	228,851	+0.26(+0.73%)
Sep 22, 2016	35.55	36.26	35.55	36.10	247,787	+0.81(+2.30%)
Sep 21, 2016	35.04	35.37	34.30	35.29	197,048	+0.35(+1.01%)
Sep 20, 2016	34.85	35.14	34.80	34.93	350,149	+0.30(+0.87%)
Sep 19, 2016	33.94	34.66	33.94	34.63	144,522	+0.64(+1.87%)
Sep 16, 2016	33.58	34.06	33.58	34.00	442,947	+0.22(+0.65%)
Sep 15, 2016	33.56	34.06	33.47	33.78	126,095	+0.04(+0.11%)
Sep 14, 2016	33.70	34.12	33.48	33.74	228,980	+0.03(+0.09%)
Sep 13, 2016	34.79	34.80	33.50	33.71	410,150	-1.30(-3.72%)
Sep 12, 2016	34.34	35.34	34.09	35.02	300,141	+0.54(+1.57%)
Sep 09, 2016	35.20	35.21	34.45	34.47	268,612	-1.11(-3.13%)
Sep 08, 2016	35.51	35.79	35.37	35.59	148,859	-0.23(-0.63%)
Sep 07, 2016	35.52	35.86	35.48	35.81	171,250	+0.22(+0.62%)
Sep 06, 2016	35.48	35.68	35.13	35.59	130,947	+0.18(+0.50%)
Sep 02, 2016	35.06	35.42	35.42	35.42	355,343	+0.49(+1.41%)
Sep 01, 2016	35.05	35.22	34.75	34.93	166,204	-0.23(-0.65%)
Aug 31, 2016	34.99	35.23	34.77	35.15	175,587	+0.06(+0.17%)
Aug 30, 2016	35.16	35.16	34.68	35.10	99,649	-0.01(-0.04%)
Aug 29, 2016	34.82	35.48	34.82	35.11	125,287	+0.39(+1.12%)
Aug 26, 2016	35.22	35.56	34.65	34.72	224,825	-0.48(-1.35%)
Aug 25, 2016	34.96	35.58	34.96	35.20	256,204	+0.19(+0.54%)
Aug 24, 2016	35.34	35.34	34.78	35.01	200,295	-0.33(-0.93%)
Aug 23, 2016	35.49	35.56	35.16	35.34	103,644	+0.02(+0.06%)
Aug 22, 2016	35.09	35.38	35.00	35.32	126,383	+0.31(+0.88%)
Aug 19, 2016	35.35	35.36	34.63	35.01	197,868	-0.48(-1.36%)
Aug 18, 2016	35.12	35.69	35.12	35.49	219,886	+0.38(+1.08%)
Aug 17, 2016	35.17	35.17	34.70	35.11	181,192	+0.07(+0.21%)
Aug 16, 2016	35.24	35.51	34.77	35.04	148,485	-0.26(-0.75%)
Aug 15, 2016	35.40	35.64	35.27	35.30	83,943	-0.17(-0.48%)
Aug 12, 2016	35.33	35.86	35.33	35.47	77,664	+0.14(+0.39%)
Aug 11, 2016	35.92	35.94	35.20	35.33	144,434	-0.60(-1.67%)
Aug 10, 2016	35.99	36.04	35.81	35.93	169,699	+0.06(+0.16%)
Aug 09, 2016	35.38	35.94	34.80	35.87	267,894	+0.29(+0.82%)
Aug 08, 2016	36.19	36.30	35.54	35.58	344,049	-0.48(-1.34%)
Aug 05, 2016	36.08	36.19	35.71	36.06	117,768	-0.01(-0.02%)
Aug 04, 2016	36.16	36.26	35.89	36.07	148,823	-0.09(-0.24%)
Aug 03, 2016	36.72	36.75	35.96	36.16	193,792	-0.64(-1.73%)
Aug 02, 2016	37.14	37.36	36.65	36.80	147,895	-0.42(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.