Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.733
3.738
3.721
3.727
72,631
+0.00(+0.00%)
Oct 28, 2016
3.738
3.738
3.715
3.727
70,307
+0.01(+0.16%)
Oct 27, 2016
3.779
3.791
3.709
3.721
283,338
-0.05(-1.39%)
Oct 26, 2016
3.762
3.773
3.762
3.773
230,070
+0.01(+0.31%)
Oct 25, 2016
3.762
3.768
3.733
3.762
168,999
+0.01(+0.31%)
Oct 24, 2016
3.756
3.779
3.738
3.750
207,175
+0.00(+0.00%)
Oct 21, 2016
3.715
3.750
3.703
3.750
179,543
+0.03(+0.94%)
Oct 20, 2016
3.709
3.721
3.698
3.715
144,168
-0.01(-0.16%)
Oct 19, 2016
3.698
3.727
3.686
3.721
184,016
+0.04(+1.11%)
Oct 18, 2016
3.703
3.709
3.680
3.680
116,474
-0.01(-0.32%)
Oct 17, 2016
3.721
3.727
3.680
3.692
147,057
-0.02(-0.47%)
Oct 14, 2016
3.727
3.733
3.703
3.709
90,386
-0.01(-0.31%)
Oct 13, 2016
3.715
3.733
3.703
3.721
233,666
-0.01(-0.16%)
Oct 12, 2016
3.721
3.738
3.715
3.727
103,062
+0.01(+0.31%)
Oct 11, 2016
3.738
3.750
3.715
3.715
132,921
-0.02(-0.56%)
Oct 10, 2016
3.695
3.742
3.690
3.736
193,962
+0.05(+1.26%)
Oct 07, 2016
3.690
3.707
3.684
3.690
103,585
-0.01(-0.16%)
Oct 06, 2016
3.707
3.707
3.672
3.695
135,325
+0.00(+0.00%)
Oct 05, 2016
3.707
3.727
3.695
3.695
236,813
+0.00(+0.00%)
Oct 04, 2016
3.701
3.713
3.695
3.695
141,296
-0.02(-0.47%)
Oct 03, 2016
3.713
3.730
3.701
3.713
163,032
-0.02(-0.62%)
Sep 30, 2016
3.707
3.748
3.707
3.736
128,319
+0.04(+1.10%)
Sep 29, 2016
3.701
3.724
3.695
3.695
118,818
+0.01(+0.16%)
Sep 28, 2016
3.690
3.713
3.689
3.690
388,441
+0.01(+0.16%)
Sep 27, 2016
3.678
3.690
3.672
3.684
104,180
+0.02(+0.63%)
Sep 26, 2016
3.672
3.690
3.661
3.661
134,327
-0.01(-0.32%)
Sep 23, 2016
3.690
3.695
3.672
3.672
88,449
-0.01(-0.32%)
Sep 22, 2016
3.684
3.707
3.672
3.684
135,900
+0.02(+0.63%)
Sep 21, 2016
3.655
3.672
3.649
3.661
119,059
+0.01(+0.16%)
Sep 20, 2016
3.620
3.655
3.620
3.655
79,425
+0.06(+1.61%)
Sep 19, 2016
3.603
3.620
3.597
3.597
124,427
-0.01(-0.16%)
Sep 16, 2016
3.603
3.626
3.603
3.603
114,729
+0.01(+0.32%)
Sep 15, 2016
3.626
3.626
3.585
3.591
177,229
-0.02(-0.64%)
Sep 14, 2016
3.614
3.637
3.608
3.614
160,000
+0.01(+0.16%)
Sep 13, 2016
3.603
3.614
3.574
3.608
150,732
+0.01(+0.16%)
Sep 12, 2016
3.597
3.632
3.597
3.603
100,669
+0.01(+0.32%)
Sep 09, 2016
3.655
3.655
3.591
3.591
136,633
-0.06(-1.75%)
Sep 08, 2016
3.643
3.672
3.626
3.655
200,671
+0.02(+0.56%)
Sep 07, 2016
3.611
3.635
3.600
3.635
72,933
+0.02(+0.64%)
Sep 06, 2016
3.606
3.617
3.588
3.611
155,964
+0.01(+0.16%)
Sep 02, 2016
3.623
3.606
3.606
3.606
73,148
-0.01(-0.16%)
Sep 01, 2016
3.629
3.635
3.611
3.611
117,670
-0.02(-0.63%)
Aug 31, 2016
3.611
3.635
3.606
3.635
182,097
+0.03(+0.80%)
Aug 30, 2016
3.611
3.629
3.594
3.606
131,865
-0.01(-0.16%)
Aug 29, 2016
3.611
3.646
3.606
3.611
153,061
+0.01(+0.32%)
Aug 26, 2016
3.635
3.640
3.594
3.600
156,072
-0.02(-0.64%)
Aug 25, 2016
3.635
3.646
3.623
3.623
85,970
-0.01(-0.16%)
Aug 24, 2016
3.635
3.658
3.629
3.629
114,732
+0.00(+0.00%)
Aug 23, 2016
3.646
3.658
3.623
3.629
116,459
+0.00(+0.00%)
Aug 22, 2016
3.652
3.652
3.629
3.629
76,660
-0.02(-0.47%)
Aug 19, 2016
3.646
3.652
3.629
3.646
230,547
+0.01(+0.16%)
Aug 18, 2016
3.635
3.640
3.626
3.640
112,890
+0.02(+0.48%)
Aug 17, 2016
3.611
3.640
3.606
3.623
169,790
+0.02(+0.48%)
Aug 16, 2016
3.600
3.606
3.583
3.606
87,340
+0.01(+0.16%)
Aug 15, 2016
3.594
3.600
3.583
3.600
170,889
+0.01(+0.32%)
Aug 12, 2016
3.560
3.594
3.548
3.588
104,323
+0.04(+1.14%)
Aug 11, 2016
3.565
3.571
3.536
3.548
137,698
+0.00(+0.00%)
Aug 10, 2016
3.577
3.577
3.542
3.548
216,408
-0.01(-0.32%)
Aug 09, 2016
3.577
3.583
3.548
3.560
207,663
-0.00(-0.10%)
Aug 08, 2016
3.546
3.569
3.546
3.563
123,369
+0.02(+0.49%)
Aug 05, 2016
3.569
3.574
3.546
3.546
166,179
+0.00(+0.00%)
Aug 04, 2016
3.586
3.592
3.546
3.546
128,241
-0.03(-0.80%)
Aug 03, 2016
3.557
3.597
3.557
3.574
147,411
+0.01(+0.16%)
Aug 02, 2016
3.569
3.574
3.540
3.569
122,224
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.