Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.733 3.738 3.721 3.727 72,631 +0.00(+0.00%)
Oct 28, 2016 3.738 3.738 3.715 3.727 70,307 +0.01(+0.16%)
Oct 27, 2016 3.779 3.791 3.709 3.721 283,338 -0.05(-1.39%)
Oct 26, 2016 3.762 3.773 3.762 3.773 230,070 +0.01(+0.31%)
Oct 25, 2016 3.762 3.768 3.733 3.762 168,999 +0.01(+0.31%)
Oct 24, 2016 3.756 3.779 3.738 3.750 207,175 +0.00(+0.00%)
Oct 21, 2016 3.715 3.750 3.703 3.750 179,543 +0.03(+0.94%)
Oct 20, 2016 3.709 3.721 3.698 3.715 144,168 -0.01(-0.16%)
Oct 19, 2016 3.698 3.727 3.686 3.721 184,016 +0.04(+1.11%)
Oct 18, 2016 3.703 3.709 3.680 3.680 116,474 -0.01(-0.32%)
Oct 17, 2016 3.721 3.727 3.680 3.692 147,057 -0.02(-0.47%)
Oct 14, 2016 3.727 3.733 3.703 3.709 90,386 -0.01(-0.31%)
Oct 13, 2016 3.715 3.733 3.703 3.721 233,666 -0.01(-0.16%)
Oct 12, 2016 3.721 3.738 3.715 3.727 103,062 +0.01(+0.31%)
Oct 11, 2016 3.738 3.750 3.715 3.715 132,921 -0.02(-0.56%)
Oct 10, 2016 3.695 3.742 3.690 3.736 193,962 +0.05(+1.26%)
Oct 07, 2016 3.690 3.707 3.684 3.690 103,585 -0.01(-0.16%)
Oct 06, 2016 3.707 3.707 3.672 3.695 135,325 +0.00(+0.00%)
Oct 05, 2016 3.707 3.727 3.695 3.695 236,813 +0.00(+0.00%)
Oct 04, 2016 3.701 3.713 3.695 3.695 141,296 -0.02(-0.47%)
Oct 03, 2016 3.713 3.730 3.701 3.713 163,032 -0.02(-0.62%)
Sep 30, 2016 3.707 3.748 3.707 3.736 128,319 +0.04(+1.10%)
Sep 29, 2016 3.701 3.724 3.695 3.695 118,818 +0.01(+0.16%)
Sep 28, 2016 3.690 3.713 3.689 3.690 388,441 +0.01(+0.16%)
Sep 27, 2016 3.678 3.690 3.672 3.684 104,180 +0.02(+0.63%)
Sep 26, 2016 3.672 3.690 3.661 3.661 134,327 -0.01(-0.32%)
Sep 23, 2016 3.690 3.695 3.672 3.672 88,449 -0.01(-0.32%)
Sep 22, 2016 3.684 3.707 3.672 3.684 135,900 +0.02(+0.63%)
Sep 21, 2016 3.655 3.672 3.649 3.661 119,059 +0.01(+0.16%)
Sep 20, 2016 3.620 3.655 3.620 3.655 79,425 +0.06(+1.61%)
Sep 19, 2016 3.603 3.620 3.597 3.597 124,427 -0.01(-0.16%)
Sep 16, 2016 3.603 3.626 3.603 3.603 114,729 +0.01(+0.32%)
Sep 15, 2016 3.626 3.626 3.585 3.591 177,229 -0.02(-0.64%)
Sep 14, 2016 3.614 3.637 3.608 3.614 160,000 +0.01(+0.16%)
Sep 13, 2016 3.603 3.614 3.574 3.608 150,732 +0.01(+0.16%)
Sep 12, 2016 3.597 3.632 3.597 3.603 100,669 +0.01(+0.32%)
Sep 09, 2016 3.655 3.655 3.591 3.591 136,633 -0.06(-1.75%)
Sep 08, 2016 3.643 3.672 3.626 3.655 200,671 +0.02(+0.56%)
Sep 07, 2016 3.611 3.635 3.600 3.635 72,933 +0.02(+0.64%)
Sep 06, 2016 3.606 3.617 3.588 3.611 155,964 +0.01(+0.16%)
Sep 02, 2016 3.623 3.606 3.606 3.606 73,148 -0.01(-0.16%)
Sep 01, 2016 3.629 3.635 3.611 3.611 117,670 -0.02(-0.63%)
Aug 31, 2016 3.611 3.635 3.606 3.635 182,097 +0.03(+0.80%)
Aug 30, 2016 3.611 3.629 3.594 3.606 131,865 -0.01(-0.16%)
Aug 29, 2016 3.611 3.646 3.606 3.611 153,061 +0.01(+0.32%)
Aug 26, 2016 3.635 3.640 3.594 3.600 156,072 -0.02(-0.64%)
Aug 25, 2016 3.635 3.646 3.623 3.623 85,970 -0.01(-0.16%)
Aug 24, 2016 3.635 3.658 3.629 3.629 114,732 +0.00(+0.00%)
Aug 23, 2016 3.646 3.658 3.623 3.629 116,459 +0.00(+0.00%)
Aug 22, 2016 3.652 3.652 3.629 3.629 76,660 -0.02(-0.47%)
Aug 19, 2016 3.646 3.652 3.629 3.646 230,547 +0.01(+0.16%)
Aug 18, 2016 3.635 3.640 3.626 3.640 112,890 +0.02(+0.48%)
Aug 17, 2016 3.611 3.640 3.606 3.623 169,790 +0.02(+0.48%)
Aug 16, 2016 3.600 3.606 3.583 3.606 87,340 +0.01(+0.16%)
Aug 15, 2016 3.594 3.600 3.583 3.600 170,889 +0.01(+0.32%)
Aug 12, 2016 3.560 3.594 3.548 3.588 104,323 +0.04(+1.14%)
Aug 11, 2016 3.565 3.571 3.536 3.548 137,698 +0.00(+0.00%)
Aug 10, 2016 3.577 3.577 3.542 3.548 216,408 -0.01(-0.32%)
Aug 09, 2016 3.577 3.583 3.548 3.560 207,663 -0.00(-0.10%)
Aug 08, 2016 3.546 3.569 3.546 3.563 123,369 +0.02(+0.49%)
Aug 05, 2016 3.569 3.574 3.546 3.546 166,179 +0.00(+0.00%)
Aug 04, 2016 3.586 3.592 3.546 3.546 128,241 -0.03(-0.80%)
Aug 03, 2016 3.557 3.597 3.557 3.574 147,411 +0.01(+0.16%)
Aug 02, 2016 3.569 3.574 3.540 3.569 122,224 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.