Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.16	20.16	20.05	20.08	1,700	+0.08(+0.40%)
Oct 27, 2016		20.00	20.00	20.00	0	+0.23(+1.16%)
Oct 24, 2016	19.78	19.78	19.76	19.77	4	+0.11(+0.56%)
Oct 20, 2016	19.63	19.66	19.66	19.66	400	-0.12(-0.63%)
Oct 18, 2016	19.79	19.79	19.79	19.79	100	-0.07(-0.33%)
Oct 17, 2016	19.70	19.88	19.70	19.85	900	+0.03(+0.16%)
Oct 14, 2016	19.88	19.89	19.82	19.82	600	+0.10(+0.50%)
Oct 13, 2016	19.50	19.72	19.50	19.72	3,200	+0.06(+0.31%)
Oct 10, 2016	19.66	19.70	19.66	19.66	2	+0.00(+0.00%)
Oct 06, 2016	19.66	19.66	19.66	19.66	4	+0.48(+2.50%)
Oct 03, 2016	19.18	19.18	19.18	19.18	300	+0.20(+1.04%)
Sep 30, 2016	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Sep 29, 2016	18.98	18.98	18.98	18.98	2,700	-0.02(-0.09%)
Sep 28, 2016	19.00	19.00	19.00	19.00	250	+0.00(+0.03%)
Sep 27, 2016	19.04	19.04	19.00	19.00	1,395	-0.20(-1.07%)
Sep 26, 2016	19.20	19.20	19.20	19.20	100	-0.41(-2.09%)
Sep 21, 2016	19.60	19.61	19.61	19.61	200	+0.02(+0.10%)
Sep 20, 2016	19.59	19.59	19.59	19.59	400	-0.13(-0.66%)
Sep 15, 2016	19.75	19.72	19.72	19.72	300	+0.20(+1.02%)
Sep 12, 2016	19.44	19.52	19.52	19.52	1,700	+0.42(+2.20%)
Sep 08, 2016	19.10	19.10	19.10	19.10	30	+0.04(+0.21%)
Aug 26, 2016	19.00	19.06	19.06	19.06	400	-0.04(-0.20%)
Aug 19, 2016	19.16	19.10	19.10	19.10	1,300	-0.01(-0.06%)
Aug 05, 2016	19.11	19.11	19.11	19.11	7,700	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.