Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
605,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
215900
217000
215700
215700
298
-500.00(-0.23%)
Oct 28, 2016
217010
217810
214470
216200
293
-620.00(-0.29%)
Oct 27, 2016
216400
217110
215860
216820
427
+980.00(+0.45%)
Oct 26, 2016
214900
216660
214710
215840
480
+590.00(+0.27%)
Oct 25, 2016
215347
216190
214880
215250
307
-250.00(-0.12%)
Oct 24, 2016
216440
217260
215500
215500
194
-100.00(-0.05%)
Oct 21, 2016
215400
215940
214259
215600
247
-1375.00(-0.63%)
Oct 20, 2016
217014
218000
216340
216975
153
-375.00(-0.17%)
Oct 19, 2016
216700
218500
216700
217350
216
+1050.00(+0.49%)
Oct 18, 2016
216600
217480
216200
216300
203
+75.00(+0.03%)
Oct 17, 2016
216900
216900
215100
216225
123
-145.00(-0.07%)
Oct 14, 2016
215620
217280
215620
216370
201
+1710.00(+0.80%)
Oct 13, 2016
216100
216100
213030
214660
618
-2570.00(-1.18%)
Oct 12, 2016
216351
217800
216300
217230
125
+1310.00(+0.61%)
Oct 11, 2016
217599
217599
215373
215920
228
-1810.00(-0.83%)
Oct 10, 2016
217530
218470
217500
217730
109
+1090.00(+0.50%)
Oct 07, 2016
215890
217370
215780
216640
300
+780.00(+0.36%)
Oct 06, 2016
215970
215970
214945
215860
195
-440.00(-0.20%)
Oct 05, 2016
215459
216400
215010
216300
143
+1780.00(+0.83%)
Oct 04, 2016
215960
216210
214270
214520
188
-1180.00(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.