Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	105.33	106.31	104.35	104.90	1,471,982	-0.09(-0.08%)
Nov 29, 2016	107.06	108.10	104.44	104.99	1,093,582	-2.02(-1.89%)
Nov 28, 2016	107.31	107.67	106.41	107.01	587,955	-0.61(-0.57%)
Nov 25, 2016	108.50	109.19	107.26	107.62	322,542	-0.33(-0.30%)
Nov 23, 2016		107.95	107.95	107.95	0	+0.56(+0.53%)
Nov 22, 2016	107.41	107.86	106.60	107.38	709,664	+0.48(+0.45%)
Nov 21, 2016	105.87	107.91	105.87	106.90	778,002	+1.61(+1.53%)
Nov 18, 2016	108.86	109.12	105.18	105.29	708,829	-3.72(-3.41%)
Nov 17, 2016	108.15	109.23	106.85	109.01	737,995	+2.01(+1.88%)
Nov 16, 2016	106.74	107.98	106.37	107.00	844,960	-0.50(-0.46%)
Nov 15, 2016	104.72	107.87	103.65	107.50	1,287,427	+2.89(+2.76%)
Nov 14, 2016	111.27	112.59	104.42	104.61	2,137,116	-6.33(-5.71%)
Nov 11, 2016	110.29	111.15	109.39	110.94	992,795	-0.22(-0.20%)
Nov 10, 2016	107.11	113.71	106.23	111.16	1,732,273	+5.20(+4.90%)
Nov 09, 2016	104.39	106.37	102.38	105.96	2,138,723	-0.06(-0.06%)
Nov 08, 2016	106.44	106.87	105.39	106.02	884,836	-0.58(-0.55%)
Nov 07, 2016	104.95	106.86	104.64	106.60	810,386	+3.34(+3.24%)
Nov 04, 2016	101.99	105.25	101.75	103.26	972,682	+1.44(+1.41%)
Nov 03, 2016	106.19	106.19	101.69	101.82	1,134,955	-3.82(-3.62%)
Nov 02, 2016	104.52	107.10	104.52	105.64	828,981	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.