Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.88	34.88	34.73	34.75	2,925,459	-0.01(-0.02%)
Nov 29, 2016	34.62	34.82	34.54	34.76	3,731,997	+0.16(+0.46%)
Nov 28, 2016	34.69	34.72	34.58	34.60	3,217,973	-0.13(-0.37%)
Nov 25, 2016	34.75	34.75	34.65	34.73	2,019,858	+0.12(+0.34%)
Nov 23, 2016		34.61	34.61	34.61	0	-0.14(-0.41%)
Nov 22, 2016	34.76	34.76	34.60	34.75	2,479,783	+0.14(+0.41%)
Nov 21, 2016	34.44	34.62	34.44	34.61	2,261,872	+0.33(+0.95%)
Nov 18, 2016	34.38	34.40	34.23	34.28	1,943,248	-0.29(-0.83%)
Nov 17, 2016	34.52	34.67	34.50	34.57	3,347,325	+0.17(+0.49%)
Nov 16, 2016	34.39	34.48	34.34	34.40	2,346,786	-0.33(-0.94%)
Nov 15, 2016	34.42	34.73	34.42	34.73	3,174,437	+0.29(+0.83%)
Nov 14, 2016	34.42	34.47	34.29	34.44	4,405,305	-0.25(-0.71%)
Nov 11, 2016	34.77	34.78	34.46	34.69	1,873,696	-0.32(-0.91%)
Nov 10, 2016	35.23	35.29	34.80	35.00	3,151,330	-0.25(-0.72%)
Nov 09, 2016	35.00	35.44	34.99	35.26	4,480,919	-0.20(-0.56%)
Nov 08, 2016	35.23	35.55	35.16	35.46	1,282,503	+0.10(+0.29%)
Nov 07, 2016	35.19	35.36	35.17	35.35	1,387,386	+0.64(+1.86%)
Nov 04, 2016	34.81	34.90	34.69	34.71	2,675,448	-0.32(-0.91%)
Nov 03, 2016	35.16	35.22	34.97	35.03	2,136,978	-0.06(-0.16%)
Nov 02, 2016	35.30	35.34	35.01	35.08	2,575,040	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.