Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.83	25.04	24.63	24.65	956,888	-0.02(-0.09%)
Nov 29, 2016	24.61	24.72	24.50	24.67	770,373	-0.19(-0.78%)
Nov 28, 2016	25.18	25.18	24.83	24.86	640,340	-0.31(-1.23%)
Nov 25, 2016	24.97	25.18	24.93	25.17	189,065	+0.16(+0.66%)
Nov 23, 2016		25.01	25.01	25.01	0	+0.20(+0.82%)
Nov 22, 2016	24.62	24.87	24.33	24.80	763,891	+0.31(+1.26%)
Nov 21, 2016	24.66	24.82	24.46	24.49	650,544	-0.04(-0.16%)
Nov 18, 2016	24.54	24.64	24.46	24.53	327,229	-0.05(-0.22%)
Nov 17, 2016	24.76	24.97	24.56	24.59	676,966	-0.11(-0.43%)
Nov 16, 2016	24.82	24.89	24.49	24.69	608,172	-0.25(-0.99%)
Nov 15, 2016	24.67	24.96	24.47	24.94	1,499,833	+0.23(+0.93%)
Nov 14, 2016	24.24	24.72	24.22	24.71	1,029,577	+0.56(+2.34%)
Nov 11, 2016	23.92	24.17	23.85	24.15	882,998	+0.12(+0.49%)
Nov 10, 2016	23.87	24.14	23.81	24.03	1,092,907	+0.26(+1.09%)
Nov 09, 2016	22.96	23.79	22.96	23.77	742,629	+0.62(+2.70%)
Nov 08, 2016	22.99	23.30	22.95	23.14	536,112	-0.01(-0.05%)
Nov 07, 2016	23.15	23.26	23.00	23.16	685,756	+0.36(+1.60%)
Nov 04, 2016	22.59	23.00	22.34	22.79	1,156,905	+0.18(+0.80%)
Nov 03, 2016	22.64	22.80	22.27	22.61	719,937	+0.00(+0.00%)
Nov 02, 2016	22.65	22.84	22.59	22.61	809,558	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.