Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1000	0.1000	0.0900	0.0900	499,000	+0.00(+0.00%)
Nov 29, 2016	0.0800	0.0900	0.0800	0.0900	233,000	-0.01(-5.26%)
Nov 28, 2016	0.0900	0.0950	0.0800	0.0950	324,500	+0.01(+11.76%)
Nov 23, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 22, 2016	0.0800	0.0800	0.0750	0.0800	75,000	-0.01(-11.11%)
Nov 21, 2016	0.0800	0.0900	0.0800	0.0900	58,500	+0.00(+0.00%)
Nov 18, 2016	0.0800	0.0900	0.0800	0.0900	22,000	+0.00(+5.88%)
Nov 17, 2016	0.0800	0.0850	0.0800	0.0850	126,500	+0.01(+6.25%)
Nov 16, 2016	0.0800	0.0900	0.0750	0.0800	350,361	+0.00(+0.00%)
Nov 15, 2016	0.0800	0.0800	0.0700	0.0800	333,400	+0.01(+6.67%)
Nov 14, 2016	0.0850	0.0850	0.0750	0.0750	51,000	-0.01(-16.67%)
Nov 11, 2016	0.0900	0.0900	0.0850	0.0900	63,450	+0.00(+5.88%)
Nov 10, 2016	0.0900	0.0900	0.0850	0.0850	397,100	-0.01(-10.53%)
Nov 09, 2016	0.1000	0.1000	0.0950	0.0950	60,000	-0.01(-5.00%)
Nov 08, 2016	0.0950	0.1000	0.0850	0.1000	324,500	+0.00(+0.00%)
Nov 07, 2016	0.1000	0.1000	0.1000	0.1000	18,000	-0.00(-4.76%)
Nov 04, 2016	0.0950	0.1050	0.0900	0.1050	165,450	+0.00(+5.00%)
Nov 03, 2016	0.1000	0.1000	0.1000	0.1000	21,500	+0.00(+0.00%)
Nov 02, 2016	0.1100	0.1100	0.1000	0.1000	191,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.