SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.17 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 30.50 30.55 30.50 30.54 827,958 +0.02(+0.07%)
Nov 29, 2016 30.54 30.54 30.51 30.52 251,132 -0.01(-0.03%)
Nov 28, 2016 30.50 30.54 30.50 30.53 639,712 +0.02(+0.07%)
Nov 25, 2016 30.47 30.51 30.47 30.51 141,332 +0.02(+0.07%)
Nov 23, 2016 30.49 30.49 30.49 0 -0.04(-0.13%)
Nov 22, 2016 30.52 30.54 30.51 30.53 656,264 +0.02(+0.07%)
Nov 21, 2016 30.51 30.53 30.50 30.51 585,974 +0.01(+0.03%)
Nov 18, 2016 30.54 30.54 30.50 30.50 287,679 -0.03(-0.10%)
Nov 17, 2016 30.52 30.55 30.52 30.53 234,683 -0.01(-0.03%)
Nov 16, 2016 30.51 30.55 30.50 30.54 6,571,961 +0.00(+0.00%)
Nov 15, 2016 30.48 30.55 30.48 30.54 775,746 +0.04(+0.13%)
Nov 14, 2016 30.53 30.58 30.50 30.50 3,615,850 -0.06(-0.20%)
Nov 11, 2016 30.58 30.61 30.56 30.56 495,606 -0.06(-0.20%)
Nov 10, 2016 30.59 30.62 30.58 30.62 632,109 +0.03(+0.10%)
Nov 09, 2016 30.59 30.66 30.59 30.59 510,743 -0.04(-0.13%)
Nov 08, 2016 30.64 30.66 30.62 30.63 13,188,694 -0.04(-0.13%)
Nov 07, 2016 30.67 30.70 30.65 30.67 645,326 -0.01(-0.03%)
Nov 04, 2016 30.66 30.69 30.66 30.68 504,187 +0.03(+0.10%)
Nov 03, 2016 30.66 30.68 30.65 30.65 213,620 -0.02(-0.07%)
Nov 02, 2016 30.63 30.70 30.63 30.67 552,481 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.