Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.70	29.70	28.20	29.00	991,306	+3.00(+11.54%)
Nov 29, 2016	26.80	27.00	25.20	26.00	441,311	-1.50(-5.45%)
Nov 28, 2016	28.50	28.90	27.30	27.50	168,125	-0.20(-0.72%)
Nov 25, 2016	28.20	28.80	27.70	27.70	79,093	-1.00(-3.48%)
Nov 23, 2016		28.70	28.70	28.70	0	-0.30(-1.03%)
Nov 22, 2016	29.60	29.90	28.70	29.00	763,748	-2.70(-8.52%)
Nov 21, 2016	31.20	32.55	31.20	31.70	217,101	+1.40(+4.62%)
Nov 18, 2016	30.40	31.00	30.10	30.30	106,567	+0.00(+0.00%)
Nov 17, 2016	31.00	31.95	30.00	30.30	330,575	-0.50(-1.62%)
Nov 16, 2016	31.30	31.80	30.45	30.80	187,251	-0.80(-2.53%)
Nov 15, 2016	29.20	32.00	29.20	31.60	149,021	+3.20(+11.27%)
Nov 14, 2016	29.10	29.10	28.00	28.40	115,975	-0.60(-2.07%)
Nov 11, 2016	30.20	30.30	29.00	29.00	105,259	-1.20(-3.97%)
Nov 10, 2016	30.20	31.00	30.00	30.20	133,833	-0.40(-1.31%)
Nov 09, 2016	29.30	30.60	28.90	30.60	138,725	+0.90(+3.03%)
Nov 08, 2016	28.50	29.70	28.10	29.70	96,034	+1.00(+3.48%)
Nov 07, 2016	28.00	28.90	27.60	28.70	140,206	+2.00(+7.49%)
Nov 04, 2016	28.00	28.10	26.60	26.70	195,718	-1.30(-4.64%)
Nov 03, 2016	27.60	28.20	27.25	28.00	140,308	+0.10(+0.36%)
Nov 02, 2016	29.00	29.00	27.60	27.90	171,641	-1.40(-4.78%)
Nov 01, 2016	29.60	30.00	28.70	29.30	211,920	+0.20(+0.69%)
Oct 31, 2016	29.60	29.70	28.90	29.10	84,559	-0.70(-2.35%)
Oct 28, 2016	30.30	30.50	29.50	29.80	74,548	-0.50(-1.65%)
Oct 27, 2016	31.00	31.00	30.05	30.30	50,904	-0.30(-0.98%)
Oct 26, 2016	30.50	31.38	30.40	30.60	151,948	-0.50(-1.61%)
Oct 25, 2016	32.20	32.80	30.90	31.10	125,788	-1.10(-3.42%)
Oct 24, 2016	32.10	33.00	31.80	32.20	98,642	-0.10(-0.31%)
Oct 21, 2016	30.70	32.40	30.60	32.30	111,727	+1.40(+4.53%)
Oct 20, 2016	31.00	31.60	30.80	30.90	84,867	-0.40(-1.28%)
Oct 19, 2016	31.40	32.20	31.20	31.30	196,297	+0.60(+1.95%)
Oct 18, 2016	31.40	31.50	30.60	30.70	68,289	-0.10(-0.32%)
Oct 17, 2016	30.50	31.10	30.50	30.80	89,425	+0.10(+0.33%)
Oct 14, 2016	31.00	31.20	30.50	30.70	86,492	-0.10(-0.32%)
Oct 13, 2016	30.80	31.05	30.50	30.80	128,563	-0.20(-0.65%)
Oct 12, 2016	30.80	31.20	30.60	31.00	60,156	-0.20(-0.64%)
Oct 11, 2016	31.20	31.40	30.50	31.20	108,257	-0.20(-0.64%)
Oct 10, 2016	30.90	32.30	30.90	31.40	140,797	+0.70(+2.28%)
Oct 07, 2016	31.50	31.70	30.25	30.70	176,112	-0.70(-2.23%)
Oct 06, 2016	30.30	31.50	30.10	31.40	297,743	+1.30(+4.32%)
Oct 05, 2016	30.30	30.80	30.00	30.10	215,071	+0.10(+0.33%)
Oct 04, 2016	29.40	30.05	29.40	30.00	90,533	+0.40(+1.35%)
Oct 03, 2016	29.90	30.10	28.80	29.60	129,418	-0.50(-1.66%)
Sep 30, 2016	30.30	30.75	29.80	30.10	187,919	-0.10(-0.33%)
Sep 29, 2016	28.40	30.30	28.40	30.20	244,978	+1.50(+5.23%)
Sep 28, 2016	26.90	28.80	26.40	28.70	175,936	+2.10(+7.89%)
Sep 27, 2016	26.70	26.90	26.00	26.60	136,026	-0.20(-0.75%)
Sep 26, 2016	27.30	27.65	26.60	26.80	74,858	-0.50(-1.83%)
Sep 23, 2016	27.80	28.00	27.00	27.30	110,277	-0.80(-2.85%)
Sep 22, 2016	28.20	28.70	28.00	28.10	51,087	+0.20(+0.72%)
Sep 21, 2016	27.50	28.00	27.10	27.90	49,158	+1.00(+3.72%)
Sep 20, 2016	27.50	27.50	26.80	26.90	47,976	-0.70(-2.54%)
Sep 19, 2016	27.20	28.10	27.00	27.60	76,222	+0.70(+2.60%)
Sep 16, 2016	27.10	27.60	26.70	26.90	157,904	-0.70(-2.54%)
Sep 15, 2016	27.80	28.20	27.50	27.60	207,262	-0.10(-0.36%)
Sep 14, 2016	27.60	28.50	27.20	27.70	171,836	+0.10(+0.36%)
Sep 13, 2016	28.80	29.00	27.50	27.60	108,377	-1.70(-5.80%)
Sep 12, 2016	28.70	29.50	28.42	29.30	120,691	+0.30(+1.03%)
Sep 09, 2016	29.90	30.10	29.00	29.00	99,471	-1.80(-5.84%)
Sep 08, 2016	29.90	30.80	29.75	30.80	198,962	+1.20(+4.05%)
Sep 07, 2016	29.90	30.10	29.50	29.60	63,381	-0.20(-0.67%)
Sep 06, 2016	28.90	30.10	28.40	29.80	69,959	+0.60(+2.05%)
Sep 02, 2016	28.90	29.20	29.20	29.20	82,950	+1.00(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.