Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.26	32.59	31.94	32.52	12,738	+0.75(+2.36%)
Nov 29, 2016	32.01	32.01	31.73	31.77	31,422	-0.21(-0.65%)
Nov 28, 2016	32.17	32.31	31.98	31.98	14,103	-0.15(-0.48%)
Nov 25, 2016	32.17	32.42	31.93	32.13	60,253	-0.13(-0.39%)
Nov 23, 2016		32.26	32.26	32.26	0	+0.09(+0.28%)
Nov 22, 2016	31.94	32.23	31.94	32.17	57,893	+0.34(+1.06%)
Nov 21, 2016	31.48	31.87	31.48	31.83	39,554	+0.58(+1.85%)
Nov 18, 2016	31.30	31.36	31.08	31.26	23,105	-0.04(-0.12%)
Nov 17, 2016	31.40	31.64	31.29	31.29	59,803	+0.14(+0.46%)
Nov 16, 2016	31.05	31.20	30.58	31.15	97,428	-0.33(-1.03%)
Nov 15, 2016	31.02	31.47	30.67	31.47	66,542	+0.74(+2.41%)
Nov 14, 2016	30.51	30.75	30.28	30.73	119,049	+0.11(+0.35%)
Nov 11, 2016	30.54	30.74	30.46	30.62	107,492	-0.37(-1.20%)
Nov 10, 2016	31.64	31.87	30.77	30.99	130,550	-0.05(-0.15%)
Nov 09, 2016	30.52	31.09	30.52	31.04	69,412	+1.04(+3.47%)
Nov 08, 2016	29.97	30.30	29.66	30.00	49,880	+0.09(+0.30%)
Nov 07, 2016	29.44	30.14	29.44	29.91	58,318	+0.48(+1.63%)
Nov 04, 2016	29.16	29.64	29.11	29.43	79,349	-0.23(-0.76%)
Nov 03, 2016	30.14	30.14	29.49	29.66	92,365	-0.56(-1.85%)
Nov 02, 2016	30.99	30.99	29.96	30.22	92,137	-0.25(-0.83%)
Nov 01, 2016	30.62	30.64	30.21	30.47	56,766	+0.43(+1.44%)
Oct 31, 2016	30.02	30.28	29.92	30.04	27,600	-0.08(-0.27%)
Oct 28, 2016	30.32	30.32	29.67	30.12	19,453	+0.00(+0.00%)
Oct 27, 2016	30.10	30.27	29.92	30.12	13,453	+0.05(+0.18%)
Oct 26, 2016	30.23	30.26	29.87	30.06	131,436	-0.28(-0.91%)
Oct 25, 2016	30.27	30.45	30.27	30.34	26,585	+0.04(+0.13%)
Oct 24, 2016	30.03	30.30	29.95	30.30	42,309	+0.48(+1.61%)
Oct 21, 2016	29.57	29.92	29.57	29.82	20,848	+0.29(+0.98%)
Oct 20, 2016	29.81	29.81	29.42	29.53	6,152	-0.12(-0.40%)
Oct 19, 2016	29.19	29.70	29.18	29.65	96,336	+0.57(+1.96%)
Oct 18, 2016	28.98	29.20	28.83	29.08	53,535	+0.33(+1.16%)
Oct 17, 2016	28.71	28.74	28.50	28.74	4,526	+0.09(+0.32%)
Oct 14, 2016	28.35	28.79	28.29	28.65	19,508	-0.09(-0.31%)
Oct 13, 2016	28.82	28.91	28.21	28.74	21,720	-0.45(-1.55%)
Oct 12, 2016	29.01	29.20	28.70	29.20	46,169	+0.23(+0.78%)
Oct 11, 2016	29.25	29.28	28.94	28.97	62,807	-0.35(-1.20%)
Oct 10, 2016	29.37	29.37	29.23	29.32	27,661	+0.38(+1.31%)
Oct 07, 2016	29.15	29.20	28.81	28.94	18,879	+0.09(+0.31%)
Oct 06, 2016	28.87	29.05	28.73	28.85	21,929	-0.20(-0.68%)
Oct 05, 2016	28.89	29.05	28.78	29.05	32,315	+0.12(+0.41%)
Oct 04, 2016	29.37	29.37	28.86	28.93	27,652	-0.30(-1.02%)
Oct 03, 2016	29.01	29.37	29.00	29.23	31,807	+0.27(+0.94%)
Sep 30, 2016	28.63	28.96	28.63	28.96	75,016	+0.43(+1.52%)
Sep 29, 2016	28.85	28.92	28.53	28.53	18,994	-0.53(-1.83%)
Sep 28, 2016	28.49	29.16	28.35	29.06	49,375	+0.77(+2.73%)
Sep 27, 2016	28.28	28.54	28.12	28.29	27,380	+0.05(+0.18%)
Sep 26, 2016	28.20	28.54	28.17	28.24	31,544	-0.07(-0.26%)
Sep 23, 2016	28.30	28.64	28.25	28.31	36,771	-0.07(-0.25%)
Sep 22, 2016	28.18	28.39	27.85	28.38	37,272	+0.33(+1.19%)
Sep 21, 2016	27.66	28.15	27.66	28.05	30,617	+0.47(+1.70%)
Sep 20, 2016	27.42	27.68	27.41	27.58	20,750	+0.34(+1.26%)
Sep 19, 2016	27.37	27.80	27.18	27.23	25,269	+0.15(+0.57%)
Sep 16, 2016	27.34	27.51	26.99	27.08	35,756	-0.73(-2.63%)
Sep 15, 2016	27.17	27.88	27.16	27.81	39,336	+0.69(+2.53%)
Sep 14, 2016	27.48	27.51	26.90	27.13	12,073	+0.16(+0.60%)
Sep 13, 2016	27.21	27.54	26.84	26.96	102,142	-1.16(-4.11%)
Sep 12, 2016	27.41	28.12	27.35	28.12	33,825	+0.60(+2.17%)
Sep 09, 2016	27.88	28.20	27.52	27.52	45,068	-0.51(-1.81%)
Sep 08, 2016	27.98	28.40	27.97	28.03	95,343	+0.22(+0.78%)
Sep 07, 2016	27.86	28.02	27.73	27.81	89,302	+0.29(+1.05%)
Sep 06, 2016	27.22	27.63	27.22	27.52	57,788	+0.55(+2.04%)
Sep 02, 2016	26.62	26.97	26.97	26.97	25,445	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.