Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	89.88	90.04	89.80	89.88	5,572,559	-0.36(-0.40%)
Nov 29, 2016	90.10	90.28	90.04	90.24	2,623,976	+0.10(+0.11%)
Nov 28, 2016	90.00	90.16	89.96	90.14	2,982,546	+0.32(+0.35%)
Nov 25, 2016	89.93	89.99	89.76	89.83	1,290,386	-0.01(-0.01%)
Nov 23, 2016		89.83	89.83	89.83	0	-0.32(-0.35%)
Nov 22, 2016	90.17	90.23	90.07	90.15	4,172,980	+0.08(+0.09%)
Nov 21, 2016	90.15	90.16	89.99	90.07	2,053,887	+0.07(+0.08%)
Nov 18, 2016	90.36	90.37	89.98	89.99	3,332,123	-0.29(-0.32%)
Nov 17, 2016	90.52	90.53	90.24	90.28	2,292,590	-0.34(-0.38%)
Nov 16, 2016	90.52	90.62	90.45	90.62	2,607,196	+0.20(+0.22%)
Nov 15, 2016	90.51	90.57	90.41	90.42	2,712,257	+0.07(+0.07%)
Nov 14, 2016	90.22	90.56	90.22	90.36	3,679,302	-0.37(-0.40%)
Nov 11, 2016	90.90	90.93	90.70	90.72	3,377,417	-0.17(-0.18%)
Nov 10, 2016	91.06	91.25	90.86	90.89	5,031,314	-0.37(-0.41%)
Nov 09, 2016	91.79	91.82	91.16	91.26	4,377,458	-0.86(-0.93%)
Nov 08, 2016	92.28	92.31	92.07	92.12	2,537,784	-0.15(-0.16%)
Nov 07, 2016	92.29	92.32	92.23	92.27	2,445,735	-0.11(-0.12%)
Nov 04, 2016	92.30	92.44	92.28	92.37	2,424,591	+0.19(+0.21%)
Nov 03, 2016	92.20	92.31	92.18	92.18	3,919,202	-0.12(-0.13%)
Nov 02, 2016	92.28	92.44	92.23	92.31	3,098,016	+0.11(+0.12%)
Nov 01, 2016	92.08	92.29	92.03	92.20	5,689,959	-0.05(-0.05%)
Oct 31, 2016	92.25	92.28	92.18	92.25	3,933,529	+0.12(+0.13%)
Oct 28, 2016	92.09	92.22	92.07	92.13	2,067,719	+0.00(+0.00%)
Oct 27, 2016	92.23	92.23	92.03	92.13	2,811,958	-0.23(-0.25%)
Oct 26, 2016	92.47	92.47	92.36	92.37	3,238,259	-0.18(-0.20%)
Oct 25, 2016	92.48	92.66	92.48	92.55	2,828,533	+0.00(+0.00%)
Oct 24, 2016	92.67	92.69	92.50	92.55	1,671,767	-0.14(-0.15%)
Oct 21, 2016	92.66	92.75	92.57	92.69	2,143,921	+0.06(+0.06%)
Oct 20, 2016	92.70	92.75	92.61	92.63	1,714,149	-0.03(-0.04%)
Oct 19, 2016	92.57	92.69	92.53	92.66	1,870,096	+0.05(+0.05%)
Oct 18, 2016	92.45	92.62	92.39	92.62	1,909,930	+0.15(+0.16%)
Oct 17, 2016	92.37	92.51	92.32	92.47	1,878,271	+0.16(+0.17%)
Oct 14, 2016	92.39	92.51	92.28	92.31	2,981,901	-0.16(-0.17%)
Oct 13, 2016	92.50	92.57	92.44	92.47	2,370,530	+0.13(+0.14%)
Oct 12, 2016	92.33	92.36	92.22	92.33	2,013,061	+0.03(+0.04%)
Oct 11, 2016	92.41	92.45	92.29	92.30	3,321,835	-0.14(-0.15%)
Oct 10, 2016	92.48	92.45	92.33	92.44	1,562,903	-0.04(-0.04%)
Oct 07, 2016	92.53	92.56	92.34	92.48	2,253,303	+0.02(+0.02%)
Oct 06, 2016	92.47	92.55	92.37	92.47	2,484,723	+0.00(+0.00%)
Oct 05, 2016	92.57	92.62	92.42	92.47	4,064,323	-0.12(-0.13%)
Oct 04, 2016	92.91	92.91	92.58	92.59	6,059,563	-0.31(-0.34%)
Oct 03, 2016	93.00	93.04	92.89	92.91	11,282,325	-0.11(-0.11%)
Sep 30, 2016	93.13	93.20	92.89	93.01	4,447,728	-0.10(-0.11%)
Sep 29, 2016	93.00	93.19	92.97	93.11	2,016,141	+0.00(+0.00%)
Sep 28, 2016	93.14	93.17	93.05	93.11	3,418,896	+0.02(+0.03%)
Sep 27, 2016	93.13	93.17	93.00	93.08	3,482,625	+0.12(+0.12%)
Sep 26, 2016	92.89	93.04	92.89	92.97	2,812,521	+0.12(+0.12%)
Sep 23, 2016	92.92	92.95	92.84	92.85	4,128,507	-0.02(-0.03%)
Sep 22, 2016	92.75	92.95	92.75	92.88	2,438,119	+0.19(+0.21%)
Sep 21, 2016	92.41	92.69	92.37	92.69	2,295,754	+0.23(+0.25%)
Sep 20, 2016	92.58	92.61	92.45	92.46	2,512,288	+0.03(+0.04%)
Sep 19, 2016	92.44	92.54	92.41	92.42	2,449,916	-0.07(-0.08%)
Sep 16, 2016	92.46	92.56	92.41	92.50	2,056,092	+0.07(+0.07%)
Sep 15, 2016	92.33	92.46	92.24	92.43	2,743,991	+0.06(+0.06%)
Sep 14, 2016	92.22	92.46	92.22	92.37	2,525,748	+0.12(+0.13%)
Sep 13, 2016	92.60	92.60	92.12	92.26	3,632,573	-0.26(-0.28%)
Sep 12, 2016	92.46	92.57	92.37	92.51	2,850,319	+0.07(+0.08%)
Sep 09, 2016	92.63	92.65	92.44	92.44	3,340,685	-0.41(-0.44%)
Sep 08, 2016	93.08	93.12	92.78	92.84	3,149,330	-0.32(-0.35%)
Sep 07, 2016	93.29	93.29	93.15	93.17	2,223,481	+0.05(+0.05%)
Sep 06, 2016	92.96	93.22	92.90	93.12	4,527,465	+0.20(+0.21%)
Sep 02, 2016	93.03	92.92	92.92	92.92	2,092,109	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.