Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.02 (+0.11%)
Streaming Delayed Price
Updated: 1:08 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.529
8.547
8.483
8.506
418,914
+0.03(+0.34%)
Nov 29, 2016
8.541
8.571
8.471
8.477
320,525
-0.06(-0.75%)
Nov 28, 2016
8.610
8.628
8.541
8.541
118,237
-0.05(-0.54%)
Nov 25, 2016
8.587
8.628
8.581
8.587
1,476,886
+0.04(+0.47%)
Nov 23, 2016
8.547
8.547
8.547
0
+0.04(+0.48%)
Nov 22, 2016
8.593
8.593
8.500
8.506
570,742
-0.03(-0.34%)
Nov 21, 2016
8.547
8.558
8.500
8.535
511,387
+0.03(+0.31%)
Nov 18, 2016
8.549
8.549
8.497
8.508
415,846
-0.01(-0.07%)
Nov 17, 2016
8.549
8.549
8.503
8.514
422,089
-0.01(-0.07%)
Nov 16, 2016
8.555
8.606
8.503
8.520
427,396
+0.01(+0.07%)
Nov 15, 2016
8.543
8.549
8.503
8.514
474,313
+0.03(+0.34%)
Nov 14, 2016
8.503
8.618
8.457
8.485
769,240
-0.01(-0.07%)
Nov 11, 2016
8.301
8.520
8.295
8.491
566,797
+0.18(+2.22%)
Nov 10, 2016
8.255
8.330
8.226
8.307
355,386
+0.09(+1.05%)
Nov 09, 2016
8.209
8.285
8.209
8.221
184,336
-0.05(-0.56%)
Nov 08, 2016
8.232
8.267
8.198
8.267
175,680
+0.06(+0.70%)
Nov 07, 2016
8.209
8.255
8.203
8.209
172,753
+0.02(+0.28%)
Nov 04, 2016
8.186
8.203
8.152
8.186
154,309
+0.00(+0.00%)
Nov 03, 2016
8.175
8.232
8.134
8.186
168,616
+0.00(+0.00%)
Nov 02, 2016
8.267
8.267
8.180
8.186
262,059
-0.10(-1.25%)
Nov 01, 2016
8.313
8.330
8.261
8.290
274,900
-0.01(-0.14%)
Oct 31, 2016
8.313
8.324
8.290
8.301
228,267
-0.01(-0.14%)
Oct 28, 2016
8.313
8.319
8.252
8.313
138,824
+0.01(+0.07%)
Oct 27, 2016
8.347
8.347
8.307
8.307
152,410
-0.03(-0.35%)
Oct 26, 2016
8.301
8.336
8.290
8.336
268,151
+0.05(+0.56%)
Oct 25, 2016
8.255
8.290
8.244
8.290
241,006
+0.07(+0.84%)
Oct 24, 2016
8.157
8.255
8.157
8.221
210,490
+0.06(+0.71%)
Oct 21, 2016
8.117
8.169
8.117
8.163
92,208
+0.02(+0.28%)
Oct 20, 2016
8.163
8.180
8.117
8.140
182,297
-0.01(-0.17%)
Oct 19, 2016
8.114
8.154
8.091
8.154
119,601
+0.07(+0.92%)
Oct 18, 2016
8.097
8.165
8.074
8.079
241,382
+0.01(+0.07%)
Oct 17, 2016
8.131
8.154
8.074
8.074
202,844
-0.07(-0.91%)
Oct 14, 2016
8.148
8.154
8.131
8.148
111,063
+0.02(+0.21%)
Oct 13, 2016
8.137
8.154
8.125
8.131
141,113
-0.01(-0.07%)
Oct 12, 2016
8.154
8.165
8.137
8.137
104,411
-0.01(-0.07%)
Oct 11, 2016
8.182
8.182
8.102
8.142
184,864
-0.05(-0.56%)
Oct 10, 2016
8.137
8.188
8.131
8.188
124,283
+0.06(+0.70%)
Oct 07, 2016
8.148
8.154
8.102
8.131
93,756
+0.00(+0.00%)
Oct 06, 2016
8.165
8.165
8.108
8.131
142,100
-0.03(-0.42%)
Oct 05, 2016
8.142
8.177
8.128
8.165
192,886
+0.03(+0.42%)
Oct 04, 2016
8.142
8.148
8.114
8.131
201,839
+0.01(+0.07%)
Oct 03, 2016
8.148
8.148
8.120
8.125
368,346
-0.01(-0.07%)
Sep 30, 2016
8.125
8.154
8.125
8.131
214,449
+0.02(+0.21%)
Sep 29, 2016
8.148
8.160
8.102
8.114
204,726
-0.03(-0.35%)
Sep 28, 2016
8.148
8.182
8.131
8.142
359,184
+0.01(+0.14%)
Sep 27, 2016
8.148
8.148
8.125
8.131
310,390
-0.01(-0.14%)
Sep 26, 2016
8.120
8.160
8.114
8.142
146,836
+0.01(+0.07%)
Sep 23, 2016
8.137
8.182
8.125
8.137
186,904
-0.02(-0.21%)
Sep 22, 2016
8.154
8.200
8.125
8.154
181,527
+0.05(+0.56%)
Sep 21, 2016
8.125
8.154
8.102
8.108
157,584
+0.01(+0.12%)
Sep 20, 2016
8.087
8.132
8.058
8.098
132,642
+0.05(+0.57%)
Sep 19, 2016
8.053
8.132
8.041
8.053
85,657
-0.01(-0.07%)
Sep 16, 2016
8.053
8.070
8.036
8.058
105,513
+0.02(+0.21%)
Sep 15, 2016
8.047
8.076
8.024
8.041
220,657
+0.01(+0.07%)
Sep 14, 2016
7.996
8.058
7.979
8.036
179,839
+0.04(+0.50%)
Sep 13, 2016
8.019
8.027
7.950
7.996
240,396
-0.02(-0.28%)
Sep 12, 2016
8.019
8.036
7.990
8.019
192,259
+0.00(+0.00%)
Sep 09, 2016
8.064
8.093
8.013
8.019
164,946
-0.08(-0.98%)
Sep 08, 2016
8.041
8.127
8.041
8.098
208,960
+0.06(+0.71%)
Sep 07, 2016
7.996
8.041
7.996
8.041
111,172
+0.04(+0.50%)
Sep 06, 2016
8.007
8.013
7.996
8.001
119,313
+0.01(+0.14%)
Sep 02, 2016
8.047
7.990
7.990
7.990
134,679
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.