John B Sanfilippo (NQ: JBSS )

85.79 USD +0.93 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 66.07 66.35 63.67 63.70 89,755 -2.05(-3.12%)
Nov 29, 2016 65.03 66.47 64.61 65.75 94,150 +0.81(+1.25%)
Nov 28, 2016 65.49 65.80 64.09 64.94 77,907 -1.88(-2.81%)
Nov 25, 2016 66.45 67.46 66.32 66.82 31,647 +0.94(+1.43%)
Nov 23, 2016 65.88 65.88 65.88 0 -1.02(-1.52%)
Nov 22, 2016 66.00 67.54 65.40 66.90 59,512 +0.83(+1.26%)
Nov 21, 2016 66.59 66.94 65.53 66.07 79,321 -0.92(-1.37%)
Nov 18, 2016 66.03 67.28 65.15 66.99 154,120 +0.90(+1.36%)
Nov 17, 2016 68.42 68.42 65.91 66.09 117,100 -1.76(-2.59%)
Nov 16, 2016 66.32 67.96 66.16 67.85 136,945 +1.53(+2.31%)
Nov 15, 2016 65.26 66.99 65.23 66.32 156,142 +1.10(+1.69%)
Nov 14, 2016 64.00 65.40 63.42 65.22 83,270 +1.76(+2.77%)
Nov 11, 2016 61.92 64.16 61.00 63.46 125,855 +1.64(+2.65%)
Nov 10, 2016 65.08 65.08 61.68 61.82 170,415 -3.05(-4.70%)
Nov 09, 2016 63.00 65.19 61.36 64.87 160,631 +0.99(+1.55%)
Nov 08, 2016 62.51 63.99 60.56 63.88 110,873 +1.44(+2.31%)
Nov 07, 2016 60.95 63.41 59.98 62.44 162,741 +3.06(+5.15%)
Nov 04, 2016 59.37 60.38 58.66 59.38 116,689 -0.04(-0.07%)
Nov 03, 2016 60.84 61.01 59.37 59.42 96,855 -1.77(-2.89%)
Nov 02, 2016 60.29 61.97 59.02 61.19 173,788 -0.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.