Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	165.24	165.48	164.70	164.75	5,544,423	+0.18(+0.11%)
Nov 29, 2016	164.26	164.77	164.13	164.57	2,630,112	+0.35(+0.21%)
Nov 28, 2016	164.35	164.59	163.99	164.22	3,666,594	-0.45(-0.27%)
Nov 25, 2016	164.48	164.70	164.39	164.66	1,797,362	+0.61(+0.37%)
Nov 23, 2016		164.05	164.05	164.05	0	+0.49(+0.30%)
Nov 22, 2016	163.48	163.76	163.04	163.56	3,200,971	+0.59(+0.36%)
Nov 21, 2016	162.58	163.04	162.34	162.98	3,479,592	+0.76(+0.47%)
Nov 18, 2016	162.60	162.65	162.10	162.22	5,064,309	-0.26(-0.16%)
Nov 17, 2016	162.30	162.51	162.00	162.48	4,904,859	+0.27(+0.17%)
Nov 16, 2016	162.05	162.38	161.82	162.21	4,028,063	-0.31(-0.19%)
Nov 15, 2016	162.02	162.53	161.49	162.52	4,367,659	+0.49(+0.30%)
Nov 14, 2016	162.32	162.56	161.54	162.03	5,587,296	+0.26(+0.16%)
Nov 11, 2016	161.32	161.91	160.86	161.77	5,829,596	+0.29(+0.18%)
Nov 10, 2016	160.36	162.07	159.95	161.48	10,181,343	+1.86(+1.17%)
Nov 09, 2016	156.16	160.12	156.00	159.62	9,730,157	+2.21(+1.41%)
Nov 08, 2016	156.39	157.97	156.24	157.40	3,999,182	+0.88(+0.56%)
Nov 07, 2016	155.51	156.60	155.40	156.53	3,955,905	+3.13(+2.04%)
Nov 04, 2016	153.74	154.22	153.34	153.39	5,053,356	-0.34(-0.22%)
Nov 03, 2016	154.24	154.41	153.51	153.74	2,291,497	-0.21(-0.13%)
Nov 02, 2016	154.21	154.68	153.69	153.94	4,129,591	-0.66(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.