Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		102.77	102.77	102.77	0	-0.88(-0.84%)
Dec 29, 2016	102.84	103.78	102.53	103.65	482,481	+0.95(+0.93%)
Dec 28, 2016	103.42	103.53	102.49	102.69	424,170	-0.74(-0.71%)
Dec 27, 2016	103.38	103.90	103.10	103.43	374,620	-0.47(-0.45%)
Dec 23, 2016		103.90	103.90	103.90	0	+0.19(+0.19%)
Dec 22, 2016	103.44	104.09	102.93	103.70	597,383	+0.54(+0.52%)
Dec 21, 2016	103.74	104.47	102.95	103.17	584,959	-0.52(-0.50%)
Dec 20, 2016	103.09	104.28	102.82	103.69	842,063	-0.15(-0.15%)
Dec 19, 2016	104.07	104.65	103.44	103.84	665,043	+0.20(+0.19%)
Dec 16, 2016	102.36	104.88	102.14	103.64	1,681,031	+1.36(+1.33%)
Dec 15, 2016	102.83	103.13	101.63	102.28	1,553,383	-0.51(-0.49%)
Dec 14, 2016	104.67	105.27	102.33	102.79	1,055,037	-2.01(-1.91%)
Dec 13, 2016	104.44	105.36	104.25	104.80	687,320	+0.31(+0.30%)
Dec 12, 2016	104.64	105.12	104.09	104.48	649,819	-0.24(-0.23%)
Dec 09, 2016	103.77	104.88	103.21	104.72	873,384	+1.39(+1.34%)
Dec 08, 2016	102.97	103.69	102.45	103.33	626,098	+0.09(+0.09%)
Dec 07, 2016	101.92	103.53	101.78	103.25	730,780	+1.52(+1.50%)
Dec 06, 2016	101.23	101.81	100.69	101.72	993,811	+0.59(+0.59%)
Dec 05, 2016	100.57	101.23	100.12	101.13	831,312	+0.59(+0.58%)
Dec 02, 2016	100.51	101.26	99.99	100.54	758,339	+0.43(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.