California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 49.99 49.99 49.99 0 +0.04(+0.09%)
Dec 29, 2016 49.91 50.16 49.82 49.95 590,864 +0.14(+0.29%)
Dec 28, 2016 49.83 49.89 49.74 49.80 929,341 +0.07(+0.15%)
Dec 27, 2016 49.76 49.81 49.64 49.73 224,202 -0.08(-0.16%)
Dec 23, 2016 49.81 49.81 49.81 0 +0.02(+0.04%)
Dec 22, 2016 49.59 49.79 49.56 49.79 364,740 +0.09(+0.18%)
Dec 21, 2016 49.63 49.70 49.55 49.70 275,151 +0.21(+0.43%)
Dec 20, 2016 49.44 49.61 49.42 49.49 190,749 +0.13(+0.27%)
Dec 19, 2016 49.49 49.61 49.35 49.35 207,821 -0.15(-0.30%)
Dec 16, 2016 49.55 49.55 49.37 49.50 271,074 -0.05(-0.10%)
Dec 15, 2016 49.57 49.62 49.43 49.55 560,472 -0.06(-0.13%)
Dec 14, 2016 49.63 49.76 49.61 49.61 185,857 -0.09(-0.18%)
Dec 13, 2016 49.71 49.75 49.62 49.70 130,921 +0.03(+0.07%)
Dec 12, 2016 49.71 49.78 49.61 49.67 309,710 -0.03(-0.05%)
Dec 09, 2016 49.67 49.86 49.59 49.69 237,979 -0.10(-0.19%)
Dec 08, 2016 49.60 49.94 49.57 49.79 352,935 +0.03(+0.07%)
Dec 07, 2016 49.63 49.81 49.57 49.75 164,777 +0.32(+0.66%)
Dec 06, 2016 49.17 49.47 49.17 49.43 243,725 +0.42(+0.86%)
Dec 05, 2016 49.05 49.16 48.99 49.01 217,545 -0.08(-0.16%)
Dec 02, 2016 48.93 49.25 48.93 49.08 243,489 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.