California Muni Bond Ishares ETF (NY: CMF )

61.85 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 115.48 115.48 115.48 0 +0.10(+0.09%)
Dec 29, 2016 115.29 115.87 115.10 115.38 255,774 +0.33(+0.29%)
Dec 28, 2016 115.12 115.24 114.90 115.05 402,294 +0.17(+0.15%)
Dec 27, 2016 114.96 115.06 114.67 114.88 97,053 -0.18(-0.16%)
Dec 23, 2016 115.06 115.06 115.06 0 +0.05(+0.04%)
Dec 22, 2016 114.55 115.01 114.49 115.01 157,889 +0.01(+0.01%)
Dec 21, 2016 114.85 115.00 114.65 115.00 118,909 +0.49(+0.43%)
Dec 20, 2016 114.40 114.80 114.35 114.51 82,434 +0.31(+0.27%)
Dec 19, 2016 114.51 114.79 114.20 114.20 89,812 -0.34(-0.30%)
Dec 16, 2016 114.66 114.66 114.23 114.54 117,147 -0.11(-0.10%)
Dec 15, 2016 114.70 114.82 114.39 114.65 242,213 -0.15(-0.13%)
Dec 14, 2016 114.85 115.14 114.80 114.80 80,320 -0.21(-0.18%)
Dec 13, 2016 115.03 115.12 114.82 115.01 56,579 +0.08(+0.07%)
Dec 12, 2016 115.03 115.19 114.79 114.93 133,844 -0.06(-0.05%)
Dec 09, 2016 114.93 115.37 114.76 114.99 102,845 -0.22(-0.19%)
Dec 08, 2016 114.78 115.57 114.71 115.21 152,524 +0.08(+0.07%)
Dec 07, 2016 114.84 115.27 114.71 115.13 71,210 +0.75(+0.66%)
Dec 06, 2016 113.78 114.48 113.78 114.38 105,328 +0.98(+0.86%)
Dec 05, 2016 113.49 113.75 113.37 113.40 94,014 -0.18(-0.16%)
Dec 02, 2016 113.23 113.96 113.23 113.58 105,226 +0.30(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.