Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.69	47.69	47.69	0	+0.00(+0.00%)
Dec 29, 2016	47.50	47.98	47.47	47.69	9,922	+0.24(+0.51%)
Dec 28, 2016	47.25	47.50	47.16	47.45	11,317	+0.14(+0.30%)
Dec 27, 2016	47.60	47.94	46.90	47.31	20,590	-0.24(-0.50%)
Dec 23, 2016		47.55	47.55	47.55	0	+0.10(+0.21%)
Dec 22, 2016	47.38	47.60	46.76	47.45	32,397	+0.27(+0.57%)
Dec 21, 2016	46.05	47.61	45.80	47.18	18,076	+0.63(+1.35%)
Dec 20, 2016	44.95	46.90	44.70	46.55	20,973	+1.61(+3.58%)
Dec 19, 2016	44.95	45.66	44.50	44.94	26,731	+0.15(+0.33%)
Dec 16, 2016	44.08	44.98	44.08	44.79	70,672	+0.43(+0.97%)
Dec 15, 2016	44.00	44.49	44.00	44.36	26,446	+0.35(+0.80%)
Dec 14, 2016	43.69	44.49	43.63	44.01	34,029	+0.28(+0.64%)
Dec 13, 2016	44.10	44.14	43.63	43.73	23,776	-0.28(-0.64%)
Dec 12, 2016	44.17	44.25	43.80	44.01	30,131	-0.45(-1.01%)
Dec 09, 2016	44.35	44.49	44.24	44.46	26,030	+0.23(+0.52%)
Dec 08, 2016	43.70	44.35	43.30	44.23	30,832	+0.48(+1.10%)
Dec 07, 2016	44.11	44.34	43.30	43.75	8,925	-0.49(-1.11%)
Dec 06, 2016	44.07	44.35	43.25	44.24	15,849	+0.10(+0.23%)
Dec 05, 2016	44.01	44.02	43.36	44.14	13,749	+0.42(+0.96%)
Dec 02, 2016	43.72	44.12	43.25	43.72	14,364	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.