Tucows Inc Cl A (TSX: TC )

99.64 CAD -1.76 (-1.74%)
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 47.23 47.23 47.23 0 -0.16(-0.34%)
Dec 29, 2016 47.50 47.54 47.03 47.39 3,099 -1.11(-2.29%)
Dec 28, 2016 48.74 48.74 48.50 48.50 875 -0.30(-0.61%)
Dec 22, 2016 48.80 48.80 48.80 0 -0.37(-0.75%)
Dec 21, 2016 48.68 49.55 48.68 49.17 1,020 +1.27(+2.65%)
Dec 20, 2016 48.25 48.25 47.90 47.90 474 -0.44(-0.91%)
Dec 19, 2016 47.16 48.35 47.16 48.34 4,315 +1.93(+4.16%)
Dec 16, 2016 46.41 46.41 46.35 46.41 1,780 -0.39(-0.83%)
Dec 15, 2016 47.01 47.50 46.80 46.80 1,330 +0.03(+0.06%)
Dec 14, 2016 46.00 47.09 46.00 46.77 1,145 +0.33(+0.71%)
Dec 13, 2016 47.09 47.10 46.44 46.44 1,269 -0.11(-0.24%)
Dec 12, 2016 46.20 46.79 46.20 46.55 3,737 +0.55(+1.20%)
Dec 09, 2016 46.40 46.40 45.67 46.00 2,378 -0.29(-0.63%)
Dec 08, 2016 46.25 46.65 46.25 46.29 600 +1.13(+2.50%)
Dec 07, 2016 44.95 45.16 44.95 45.16 364 +0.23(+0.51%)
Dec 06, 2016 44.56 44.93 44.56 44.93 360 +0.42(+0.94%)
Dec 05, 2016 44.42 44.51 44.24 44.51 678 +0.56(+1.27%)
Dec 02, 2016 44.10 44.33 43.75 43.95 895 -0.29(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.