Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.57	11.57	11.57	0	+1.38(+13.54%)
Dec 29, 2016	10.60	10.60	9.830	10.19	24,140	+0.33(+3.35%)
Dec 28, 2016	10.01	10.19	9.600	9.860	17,344	-0.22(-2.18%)
Dec 27, 2016	10.01	10.31	9.430	10.08	56,594	-0.27(-2.61%)
Dec 23, 2016		10.35	10.35	10.35	0	-1.44(-12.21%)
Dec 22, 2016	11.37	12.15	11.08	11.79	73,809	+0.56(+4.99%)
Dec 21, 2016	10.55	11.39	10.50	11.23	72,768	+0.41(+3.79%)
Dec 20, 2016	10.40	10.84	10.00	10.82	68,658	+0.34(+3.24%)
Dec 19, 2016	9.772	10.65	9.640	10.48	65,383	+0.54(+5.43%)
Dec 16, 2016	9.670	10.50	9.670	9.940	507,301	+0.04(+0.40%)
Dec 15, 2016	9.394	10.08	9.210	9.900	61,577	+0.54(+5.77%)
Dec 14, 2016	9.200	9.450	8.700	9.360	32,881	+0.49(+5.52%)
Dec 13, 2016	9.540	9.770	8.870	8.870	39,759	-0.63(-6.63%)
Dec 12, 2016	10.00	10.00	9.500	9.500	18,797	-0.50(-5.00%)
Dec 09, 2016	9.750	10.06	9.554	10.00	36,235	+0.05(+0.50%)
Dec 08, 2016	9.790	9.970	9.485	9.950	20,038	+0.04(+0.40%)
Dec 07, 2016	9.320	9.990	9.320	9.910	31,752	+0.51(+5.43%)
Dec 06, 2016	10.22	10.26	9.068	9.400	43,027	-0.77(-7.57%)
Dec 05, 2016	9.862	10.49	9.589	10.17	58,937	+0.29(+2.94%)
Dec 02, 2016	10.00	10.05	9.500	9.880	22,996	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.