Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		92.70	92.70	92.70	0	+0.19(+0.20%)
Dec 29, 2016	92.42	92.55	92.35	92.51	4,254,670	+0.28(+0.31%)
Dec 28, 2016	92.08	92.31	92.05	92.23	6,539,151	+0.15(+0.16%)
Dec 27, 2016	91.95	92.08	91.95	92.08	3,102,543	-0.07(-0.07%)
Dec 23, 2016		92.15	92.15	92.15	0	+0.03(+0.03%)
Dec 22, 2016	92.08	92.19	92.00	92.13	4,791,322	-0.00(-0.00%)
Dec 21, 2016	92.01	92.14	91.95	92.13	4,751,539	+0.20(+0.21%)
Dec 20, 2016	91.84	91.95	91.81	91.93	3,355,488	-0.09(-0.09%)
Dec 19, 2016	91.92	92.05	91.88	92.02	3,741,711	+0.24(+0.26%)
Dec 16, 2016	91.72	91.91	91.64	91.78	3,483,739	+0.06(+0.07%)
Dec 15, 2016	91.90	91.94	91.71	91.72	5,396,842	-0.11(-0.12%)
Dec 14, 2016	92.50	92.54	91.83	91.83	4,140,837	-0.50(-0.55%)
Dec 13, 2016	92.32	92.38	92.19	92.33	4,283,183	+0.12(+0.13%)
Dec 12, 2016	92.18	92.28	92.10	92.21	3,591,858	-0.09(-0.09%)
Dec 09, 2016	92.50	92.59	92.20	92.30	5,293,833	-0.28(-0.31%)
Dec 08, 2016	92.59	92.62	92.48	92.58	3,297,919	-0.17(-0.18%)
Dec 07, 2016	92.62	92.76	92.61	92.75	4,436,241	+0.24(+0.26%)
Dec 06, 2016	92.56	92.59	92.47	92.51	3,863,683	-0.02(-0.02%)
Dec 05, 2016	92.38	92.66	92.25	92.53	3,970,211	+0.08(+0.08%)
Dec 02, 2016	92.38	92.61	92.31	92.45	4,988,274	+0.29(+0.32%)
Dec 01, 2016	92.22	92.26	91.98	92.16	5,481,906	-0.30(-0.33%)
Nov 30, 2016	92.46	92.63	92.38	92.47	5,416,884	-0.37(-0.40%)
Nov 29, 2016	92.69	92.88	92.62	92.83	2,550,673	+0.10(+0.11%)
Nov 28, 2016	92.59	92.75	92.54	92.73	2,899,226	+0.32(+0.35%)
Nov 25, 2016	92.52	92.58	92.34	92.41	1,254,338	-0.01(-0.01%)
Nov 23, 2016		92.42	92.42	92.42	0	-0.32(-0.35%)
Nov 22, 2016	92.77	92.82	92.65	92.74	4,056,404	+0.09(+0.09%)
Nov 21, 2016	92.74	92.75	92.58	92.65	1,996,510	+0.08(+0.08%)
Nov 18, 2016	92.95	92.96	92.57	92.58	3,239,037	-0.30(-0.32%)
Nov 17, 2016	93.12	93.13	92.83	92.88	2,228,544	-0.35(-0.38%)
Nov 16, 2016	93.12	93.23	93.05	93.23	2,534,362	+0.20(+0.22%)
Nov 15, 2016	93.12	93.18	93.00	93.02	2,636,487	+0.07(+0.07%)
Nov 14, 2016	92.81	93.17	92.81	92.95	3,576,517	-0.38(-0.40%)
Nov 11, 2016	93.51	93.54	93.30	93.33	3,283,065	-0.17(-0.18%)
Nov 10, 2016	93.68	93.87	93.47	93.50	4,890,759	-0.38(-0.41%)
Nov 09, 2016	94.42	94.46	93.78	93.88	4,255,169	-0.88(-0.93%)
Nov 08, 2016	94.94	94.96	94.72	94.76	2,466,888	-0.15(-0.16%)
Nov 07, 2016	94.94	94.98	94.88	94.92	2,377,411	-0.11(-0.12%)
Nov 04, 2016	94.95	95.10	94.94	95.03	2,356,858	+0.20(+0.21%)
Nov 03, 2016	94.85	94.96	94.83	94.83	3,809,715	-0.13(-0.13%)
Nov 02, 2016	94.93	95.10	94.88	94.96	3,011,470	+0.11(+0.12%)
Nov 01, 2016	94.72	94.94	94.67	94.85	5,531,004	-0.05(-0.05%)
Oct 31, 2016	94.90	94.93	94.82	94.90	3,823,643	+0.12(+0.13%)
Oct 28, 2016	94.74	94.87	94.71	94.78	2,009,956	+0.00(+0.00%)
Oct 27, 2016	94.88	94.88	94.68	94.78	2,733,404	-0.24(-0.25%)
Oct 26, 2016	95.13	95.13	95.01	95.02	3,147,795	-0.19(-0.20%)
Oct 25, 2016	95.14	95.33	95.14	95.21	2,749,515	+0.00(+0.00%)
Oct 24, 2016	95.34	95.35	95.16	95.21	1,625,065	-0.14(-0.15%)
Oct 21, 2016	95.33	95.41	95.23	95.35	2,084,028	+0.06(+0.06%)
Oct 20, 2016	95.36	95.41	95.27	95.29	1,666,263	-0.03(-0.04%)
Oct 19, 2016	95.23	95.35	95.19	95.33	1,817,853	+0.05(+0.05%)
Oct 18, 2016	95.11	95.28	95.05	95.28	1,856,574	+0.15(+0.16%)
Oct 17, 2016	95.03	95.17	94.97	95.12	1,825,800	+0.16(+0.17%)
Oct 14, 2016	95.05	95.17	94.93	94.96	2,898,599	-0.16(-0.17%)
Oct 13, 2016	95.16	95.23	95.09	95.12	2,304,307	+0.14(+0.14%)
Oct 12, 2016	94.98	95.01	94.87	94.99	1,956,825	+0.03(+0.04%)
Oct 11, 2016	95.06	95.11	94.94	94.95	3,229,037	-0.14(-0.15%)
Oct 10, 2016	95.14	95.11	94.98	95.10	1,519,242	-0.04(-0.04%)
Oct 07, 2016	95.19	95.22	95.00	95.14	2,190,355	+0.02(+0.02%)
Oct 06, 2016	95.13	95.21	95.03	95.12	2,415,310	+0.00(+0.00%)
Oct 05, 2016	95.23	95.28	95.08	95.12	3,950,783	-0.13(-0.13%)
Oct 04, 2016	95.58	95.58	95.25	95.25	5,890,284	-0.32(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.