Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.12	24.12	24.12	0	-0.11(-0.44%)
Dec 29, 2016	24.27	24.27	24.15	24.23	28,807	+0.04(+0.18%)
Dec 28, 2016	24.50	24.50	24.16	24.18	14,629	-0.23(-0.95%)
Dec 27, 2016	24.42	24.43	24.37	24.42	9,154	+0.09(+0.37%)
Dec 23, 2016		24.33	24.33	24.33	0	+0.02(+0.07%)
Dec 22, 2016	24.45	24.45	24.27	24.31	16,471	-0.14(-0.58%)
Dec 21, 2016	24.50	25.06	24.44	24.45	26,599	+0.01(+0.04%)
Dec 20, 2016	24.82	24.82	24.41	24.44	25,221	+0.09(+0.36%)
Dec 19, 2016	24.41	24.43	24.29	24.35	684,775	+0.10(+0.40%)
Dec 16, 2016	24.37	24.43	24.23	24.26	8,093	-0.08(-0.33%)
Dec 15, 2016	24.38	24.42	24.30	24.34	162,121	+0.09(+0.36%)
Dec 14, 2016	24.48	24.49	24.23	24.25	5,683	-0.26(-1.08%)
Dec 13, 2016	24.40	24.51	24.40	24.51	6,689	+0.07(+0.30%)
Dec 12, 2016	24.49	24.49	24.43	24.44	23,513	-0.04(-0.15%)
Dec 09, 2016	24.46	24.48	24.42	24.48	2,408	+0.04(+0.14%)
Dec 08, 2016	24.36	24.46	24.36	24.44	20,995	+0.13(+0.52%)
Dec 07, 2016	24.15	24.32	24.15	24.31	69,889	+0.31(+1.30%)
Dec 06, 2016	23.92	24.00	23.87	24.00	19,100	+0.10(+0.40%)
Dec 05, 2016	23.90	23.90	23.85	23.90	3,552	+0.17(+0.70%)
Dec 02, 2016	23.80	23.80	23.74	23.74	909	-0.01(-0.02%)
Dec 01, 2016	23.77	23.79	23.74	23.74	2,095	-0.08(-0.36%)
Nov 30, 2016	23.98	23.98	23.83	23.83	16,180	-0.17(-0.72%)
Nov 29, 2016	24.00	24.03	23.99	24.00	18,773	+0.09(+0.36%)
Nov 28, 2016	24.12	24.12	23.90	23.92	9,050	-0.07(-0.29%)
Nov 25, 2016	24.00	24.00	23.97	23.99	1,732	+0.13(+0.56%)
Nov 23, 2016		23.85	23.85	23.85	0	+0.06(+0.26%)
Nov 22, 2016	23.75	23.79	23.74	23.79	3,514	+0.19(+0.82%)
Nov 21, 2016	23.59	23.60	23.59	23.60	1,040	-0.02(-0.07%)
Nov 18, 2016	23.61	23.61	23.61	23.61	532	+0.02(+0.07%)
Nov 17, 2016	23.58	23.60	23.58	23.60	4,178	+0.12(+0.52%)
Nov 16, 2016	23.47	23.47	23.43	23.47	3,921	+0.01(+0.06%)
Nov 15, 2016	23.43	23.52	23.40	23.46	2,452	+0.13(+0.55%)
Nov 14, 2016	23.33	23.33	23.33	23.33	477	+0.15(+0.64%)
Nov 11, 2016	23.11	23.18	23.10	23.18	30,334	+0.07(+0.32%)
Nov 10, 2016	23.18	23.18	23.11	23.11	525	+0.01(+0.03%)
Nov 09, 2016	22.83	23.11	22.72	23.10	7,981	+0.18(+0.80%)
Nov 08, 2016	22.76	22.96	22.76	22.92	4,353	+0.16(+0.70%)
Nov 07, 2016	22.76	22.76	22.76	22.76	5,044	+0.33(+1.49%)
Nov 04, 2016	22.41	22.51	22.41	22.43	1,936	+0.08(+0.36%)
Nov 03, 2016	22.50	22.50	22.35	22.35	1,027	-0.16(-0.71%)
Nov 02, 2016	22.57	22.58	22.44	22.51	2,758	-0.03(-0.13%)
Nov 01, 2016	22.74	22.74	22.52	22.54	4,636	-0.28(-1.22%)
Oct 31, 2016	22.75	22.81	22.75	22.81	483	+0.04(+0.15%)
Oct 28, 2016	22.77	22.78	22.77	22.78	2,228	+0.19(+0.83%)
Oct 27, 2016	22.71	22.72	22.58	22.59	7,157	-0.22(-0.98%)
Oct 26, 2016	22.81	22.81	22.81	22.81	380	-0.01(-0.04%)
Oct 25, 2016	22.94	22.94	22.82	22.82	496,671	-0.15(-0.65%)
Oct 24, 2016	23.00	23.00	22.92	22.97	7,239	+0.11(+0.50%)
Oct 21, 2016	22.86	22.86	22.86	22.86	271	-0.01(-0.04%)
Oct 20, 2016	22.91	22.91	22.85	22.87	11,830	-0.11(-0.50%)
Oct 19, 2016	22.99	22.99	22.98	22.98	2,488	+0.01(+0.04%)
Oct 18, 2016	22.97	23.00	22.93	22.97	8,106	+0.07(+0.28%)
Oct 17, 2016	22.90	22.91	22.90	22.91	882	-0.05(-0.23%)
Oct 14, 2016	23.01	23.05	22.94	22.96	7,781	+0.04(+0.17%)
Oct 13, 2016	22.76	22.94	22.73	22.92	5,148	-0.02(-0.08%)
Oct 12, 2016	22.82	22.94	22.82	22.94	8,758	+0.11(+0.46%)
Oct 11, 2016	23.00	23.00	22.77	22.83	13,765	-0.26(-1.14%)
Oct 10, 2016	23.17	23.17	23.08	23.10	23,361	+0.08(+0.34%)
Oct 07, 2016	23.07	23.07	22.91	23.02	18,055	-0.11(-0.46%)
Oct 06, 2016	23.00	23.43	23.00	23.12	27,323	+0.05(+0.23%)
Oct 05, 2016	23.07	23.19	23.06	23.07	44,714	+0.05(+0.23%)
Oct 04, 2016	23.17	23.17	22.96	23.02	4,986	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.