Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		10.49	10.49	10.49	0	+0.09(+0.83%)
Dec 23, 2016		10.41	10.41	10.41	0	-0.05(-0.44%)
Dec 20, 2016		10.45	10.45	10.45	0	+0.08(+0.79%)
Dec 19, 2016	10.37	10.37	10.37	10.37	600	-0.04(-0.35%)
Dec 16, 2016	10.41	10.41	10.41	10.41	400	-0.08(-0.77%)
Dec 14, 2016		10.49	10.49	10.49	10	-0.19(-1.78%)
Dec 13, 2016	10.68	10.68	10.68	10.68	550	+0.01(+0.13%)
Dec 12, 2016	10.68	10.68	10.67	10.67	500	+0.11(+1.03%)
Dec 09, 2016	10.50	10.57	10.50	10.56	2,700	+0.27(+2.63%)
Dec 01, 2016		10.29	10.29	10.29	8,365	+0.12(+1.21%)
Nov 30, 2016	10.24	10.24	10.16	10.16	7,275	-0.06(-0.63%)
Nov 29, 2016	10.23	10.23	10.23	10.23	300	+0.23(+2.28%)
Nov 22, 2016		10.00	10.00	10.00	5,200	+0.18(+1.85%)
Nov 17, 2016		9.820	9.820	9.820	0	+0.09(+0.97%)
Nov 16, 2016	9.726	9.726	9.726	9.726	2,515	+0.07(+0.76%)
Nov 15, 2016	9.649	9.652	9.648	9.652	2,103	+0.08(+0.79%)
Nov 11, 2016		9.577	9.577	9.577	120	-0.51(-5.07%)
Nov 10, 2016	10.12	10.12	10.09	10.09	13,450	-0.48(-4.51%)
Nov 09, 2016	10.42	10.61	10.42	10.57	13,585	-0.22(-2.07%)
Nov 08, 2016	10.79	10.79	10.79	10.79	400	+0.06(+0.54%)
Nov 07, 2016	10.73	10.73	10.73	10.73	15,000	-0.01(-0.11%)
Nov 03, 2016		10.74	10.74	10.74	0	-0.26(-2.34%)
Oct 28, 2016		11.00	11.00	11.00	0	-0.19(-1.66%)
Oct 21, 2016		11.19	11.19	11.19	0	-0.11(-1.01%)
Oct 20, 2016	11.30	11.30	11.30	11.30	200	-0.08(-0.70%)
Oct 19, 2016	11.38	11.46	11.38	11.38	1,275	+0.26(+2.33%)
Oct 17, 2016		11.12	11.12	11.12	500	+0.02(+0.19%)
Oct 14, 2016	11.10	11.10	11.10	11.10	470	+0.32(+2.94%)
Oct 12, 2016		10.78	10.78	10.78	0	-0.04(-0.36%)
Oct 07, 2016		10.82	10.82	10.82	0	-0.11(-1.00%)
Oct 05, 2016		10.93	10.93	10.93	0	-0.35(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.