Principal Shareholders Yield ETF (NQ: PY )

43.93 USD +0.49 (+1.13%)
Streaming Delayed Price Updated: 12:54 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2016 27.94 27.94 27.94 0 -0.25(-0.89%)
Dec 22, 2016 28.19 28.19 28.19 0 -0.01(-0.04%)
Dec 19, 2016 28.20 28.20 28.20 3 -0.58(-2.02%)
Dec 16, 2016 28.78 28.78 28.78 28.78 200 +0.39(+1.38%)
Dec 15, 2016 28.39 28.39 28.39 28.39 230 -0.10(-0.36%)
Dec 08, 2016 28.49 28.49 28.49 0 +0.63(+2.26%)
Dec 06, 2016 27.86 27.86 27.86 1 +0.10(+0.36%)
Dec 05, 2016 27.76 27.76 27.76 27.76 295 +0.19(+0.69%)
Dec 02, 2016 27.57 27.57 27.57 27.57 109 -0.04(-0.14%)
Nov 30, 2016 27.61 27.61 27.61 10 +0.08(+0.30%)
Nov 29, 2016 27.53 27.53 27.53 27.53 290 +0.38(+1.40%)
Nov 18, 2016 27.15 27.15 27.15 0 -0.06(-0.21%)
Nov 17, 2016 27.22 27.22 27.21 27.21 384 +0.90(+3.43%)
Nov 10, 2016 26.30 26.30 26.30 0 +1.58(+6.39%)
Nov 03, 2016 24.72 24.72 24.72 117 -0.35(-1.38%)
Nov 01, 2016 25.07 25.07 25.07 0 -0.10(-0.41%)
Oct 31, 2016 25.17 25.17 25.17 25.17 198 +0.02(+0.09%)
Oct 28, 2016 25.15 25.15 25.15 25.15 394 -0.19(-0.75%)
Oct 25, 2016 25.34 25.34 25.34 0 -0.32(-1.23%)
Oct 24, 2016 25.66 25.66 25.66 25.66 100 +0.19(+0.74%)
Oct 21, 2016 25.47 25.47 25.47 25.47 154 +0.09(+0.36%)
Oct 20, 2016 25.44 25.44 25.34 25.38 2,079 -0.06(-0.24%)
Oct 07, 2016 25.44 25.44 25.44 25.44 19 -0.16(-0.62%)
Oct 05, 2016 25.68 25.60 25.60 25.60 200 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.